Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2023	+0.30 / +0.89%	33.70	34.00	33.00	34.00	33.70	31.41	5,900
12/27/2023	-0.30 / -0.88%	33.70	33.70	33.70	33.70	33.70	31.13	1,000
12/26/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	31.41	500
12/25/2023	+0.05 / +0.15%	34.00	34.00	33.95	34.00	34.00	31.41	3,700
12/22/2023	+0.75 / +2.14%	35.75	35.75	35.75	35.75	35.75	31.36	200
12/21/2023	-0.90 / -2.51%	35.60	35.60	35.00	35.00	35.14	30.71	2,100
12/20/2023	-0.10 / -0.28%	36.00	36.00	33.95	35.90	34.66	31.50	1,000
12/19/2023	-0.20 / -0.55%	36.30	36.30	36.00	36.00	36.19	31.58	1,400
12/18/2023	+0.40 / +1.12%	36.30	36.30	36.20	36.20	36.24	31.76	900
12/15/2023	+0.30 / +0.82%	36.60	37.00	36.60	37.00	36.77	31.41	3,000
12/14/2023	-0.25 / -0.68%	36.70	36.70	36.70	36.70	36.70	31.15	500
12/13/2023	+0.55 / +1.51%	37.00	37.00	36.40	36.95	36.66	31.36	7,200
12/12/2023	+0.60 / +1.68%	36.50	36.50	36.10	36.40	36.33	30.90	10,200
12/11/2023	+0.70 / +1.99%	35.50	36.00	35.15	35.80	35.56	30.39	2,700
12/8/2023	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	29.79	0
12/7/2023	+1.05 / +3.08%	34.50	36.00	34.50	35.10	35.14	29.79	800
12/6/2023	+0.05 / +0.15%	34.05	34.05	34.05	34.05	34.05	28.90	500
12/5/2023	0.00 / 0.00%	33.90	34.00	33.90	34.00	33.94	28.86	500
12/4/2023	+0.10 / +0.29%	33.90	34.00	33.90	34.00	33.99	28.86	2,700
12/1/2023	0.00 / 0.00%	33.20	33.90	33.20	33.90	33.87	28.78	10,500
11/30/2023	+0.40 / +1.19%	34.00	34.00	33.60	33.90	33.95	28.78	4,300
11/29/2023	0.00 / 0.00%	33.00	33.50	33.00	33.50	33.44	28.44	6,100
11/28/2023	-1.50 / -4.29%	33.05	33.90	33.00	33.50	33.32	28.44	5,400
11/27/2023	+1.70 / +5.11%	35.00	35.00	35.00	35.00	35.00	29.71	100
11/24/2023	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	28.27	0
11/23/2023	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	28.27	100
11/22/2023	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	28.27	0
11/21/2023	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	28.27	0
11/20/2023	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	28.27	0
11/17/2023	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	28.27	0

<<Previous 30 days Next 30 days>>

S4A News

02/04	S4A: Annual Report 2024
20/02	S4A: Record date for AGM 2025
17/02	S4A: BOD resolution on holding AGM 2025
23/01	S4A: Report on Corporate Governance 2024
11/12	S4A: Record date for the 1st payment of 2024 cash dividend

More News

Related Companies

	Volume	Price	Change
AVC	500	54.30	0.00%
BGE	2,080,000	3.10	-11.43%
BHA	2,500	23.00	-4.96%
BSA	2,500	20.40	-2.39%
BTP	59,000	11.00	-6.78%
CHP	51,500	30.55	-6.86%
DNA	0	24.10	0.00%
DNC	2,200	65.00	0.00%
DNH	0	51.50	0.00%
DRL	6,700	55.80	-3.29%