|
Closing price on 12/1/2016
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
16.50 |
| Volume |
1,790 |
| Split-adjusted Price |
7.49 |
|
|
S4A Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.76
|
7.49
|
1,790
|
|
|
11/30/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.49
|
0
|
|
|
11/29/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.49
|
10,980
|
|
|
11/28/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.49
|
11,310
|
|
|
11/25/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.49
|
0
|
|
|
11/24/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.49
|
0
|
|
|
11/23/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.49
|
0
|
|
|
11/22/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.99
|
7.49
|
12,010
|
|
|
11/21/2016
|
-1.00 / -5.71%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.49
|
10
|
|
|
11/18/2016
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
7.94
|
10
|
|
|
11/17/2016
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.99
|
7.72
|
49,980
|
|
|
11/16/2016
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.72
|
3,000
|
|
|
11/15/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.49
|
0
|
|
|
11/14/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.49
|
0
|
|
|
11/11/2016
|
+0.25 / +1.54%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.49
|
5,440
|
|
|
11/10/2016
|
+0.45 / +2.85%
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
7.37
|
10
|
|
|
11/9/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.17
|
0
|
|
|
11/8/2016
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.17
|
10
|
|
|
11/7/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.26
|
0
|
|
|
11/4/2016
|
-0.90 / -5.33%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.26
|
10
|
|
|
11/3/2016
|
0.00 / 0.00%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.67
|
7.67
|
660
|
|
|
11/2/2016
|
-0.10 / -0.59%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.45
|
7.67
|
50
|
|
|
11/1/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.72
|
0
|
|
|
10/31/2016
|
+0.90 / +5.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.72
|
10
|
|
|
10/28/2016
|
-0.90 / -5.29%
|
18.10
|
18.10
|
16.10
|
16.10
|
17.10
|
7.31
|
30
|
|
|
10/27/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.72
|
10
|
|
|
10/26/2016
|
+0.90 / +5.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.72
|
200
|
|
|
10/25/2016
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
7.31
|
3,420
|
|
|
10/24/2016
|
-0.60 / -3.59%
|
16.10
|
17.00
|
16.10
|
16.10
|
16.33
|
7.31
|
170
|
|
|
10/21/2016
|
0.00 / 0.00%
|
16.70
|
17.00
|
16.70
|
16.70
|
16.77
|
7.58
|
278,130
|
|
|