Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2019	-0.70 / -2.48%	27.50	27.50	27.50	27.50	27.50	18.17	180
11/28/2019	-0.20 / -0.70%	27.50	28.20	26.45	28.20	26.57	18.64	1,430
11/27/2019	-1.10 / -3.73%	27.55	28.40	27.50	28.40	27.96	18.77	210
11/26/2019	+1.00 / +3.51%	29.50	29.50	29.50	29.50	29.50	19.49	10
11/25/2019	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	18.83	0
11/22/2019	+0.20 / +0.71%	26.50	28.50	26.50	28.50	27.60	18.83	10,870
11/21/2019	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	18.70	0
11/20/2019	-0.20 / -0.70%	28.00	28.30	27.30	28.30	27.61	18.70	12,170
11/19/2019	+0.50 / +1.79%	28.00	28.50	28.00	28.50	28.25	18.83	2,940
11/18/2019	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.50	0
11/15/2019	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.50	300
11/14/2019	-0.30 / -1.06%	28.00	28.00	28.00	28.00	28.00	18.50	2,500
11/13/2019	+0.30 / +1.07%	28.30	28.30	28.30	28.30	28.30	18.70	10
11/12/2019	0.00 / 0.00%	28.20	28.20	28.00	28.00	28.14	18.50	16,380
11/11/2019	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.50	0
11/8/2019	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.50	0
11/7/2019	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.50	0
11/6/2019	+0.20 / +0.72%	28.00	28.00	28.00	28.00	28.00	18.50	2,490
11/5/2019	-0.20 / -0.71%	27.80	27.80	27.80	27.80	27.80	18.37	10
11/4/2019	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.50	2,160
11/1/2019	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.50	4,600
10/31/2019	0.00 / 0.00%	28.00	28.00	27.70	28.00	28.00	18.50	14,250
10/30/2019	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.50	6,000
10/29/2019	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.50	1,020
10/28/2019	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.50	100
10/25/2019	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	18.50	1,000
10/24/2019	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	18.83	0
10/23/2019	+0.80 / +2.89%	28.00	28.50	28.00	28.50	28.25	18.83	20
10/22/2019	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	18.30	0
10/21/2019	-0.10 / -0.36%	27.70	27.70	27.70	27.70	27.70	18.30	10

<<Previous 30 days Next 30 days>>

S4A News

09/04	S4A: Documents of AGM 2025
02/04	S4A: Annual Report 2024
20/02	S4A: Record date for AGM 2025
17/02	S4A: BOD resolution on holding AGM 2025
23/01	S4A: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
AVC	600	54.80	0.00%
BGE	1,032,700	3.60	2.86%
BHA	0	25.00	0.00%
BSA	2,200	21.40	0.00%
BTP	8,500	11.60	0.00%
CHP	6,300	34.30	0.00%
DNA	0	25.00	0.00%
DNC	0	71.40	0.00%
DNH	0	51.50	0.00%
DRL	1,000	56.50	0.53%