|
Closing price on 11/28/2016
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.50 |
| Volume |
11,310 |
| Split-adjusted Price |
7.65 |
|
|
S4A Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.65
|
11,310
|
|
|
11/25/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.65
|
0
|
|
|
11/24/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.65
|
0
|
|
|
11/23/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.65
|
0
|
|
|
11/22/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.99
|
7.65
|
12,010
|
|
|
11/21/2016
|
-1.00 / -5.71%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.65
|
10
|
|
|
11/18/2016
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.11
|
10
|
|
|
11/17/2016
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.99
|
7.88
|
49,980
|
|
|
11/16/2016
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.88
|
3,000
|
|
|
11/15/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.65
|
0
|
|
|
11/14/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.65
|
0
|
|
|
11/11/2016
|
+0.25 / +1.54%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.65
|
5,440
|
|
|
11/10/2016
|
+0.45 / +2.85%
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
7.53
|
10
|
|
|
11/9/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.32
|
0
|
|
|
11/8/2016
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.32
|
10
|
|
|
11/7/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.42
|
0
|
|
|
11/4/2016
|
-0.90 / -5.33%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.42
|
10
|
|
|
11/3/2016
|
0.00 / 0.00%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.67
|
7.83
|
660
|
|
|
11/2/2016
|
-0.10 / -0.59%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.45
|
7.83
|
50
|
|
|
11/1/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.88
|
0
|
|
|
10/31/2016
|
+0.90 / +5.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.88
|
10
|
|
|
10/28/2016
|
-0.90 / -5.29%
|
18.10
|
18.10
|
16.10
|
16.10
|
17.10
|
7.46
|
30
|
|
|
10/27/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.88
|
10
|
|
|
10/26/2016
|
+0.90 / +5.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.88
|
200
|
|
|
10/25/2016
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
7.46
|
3,420
|
|
|
10/24/2016
|
-0.60 / -3.59%
|
16.10
|
17.00
|
16.10
|
16.10
|
16.33
|
7.46
|
170
|
|
|
10/21/2016
|
0.00 / 0.00%
|
16.70
|
17.00
|
16.70
|
16.70
|
16.77
|
7.74
|
278,130
|
|
|
10/20/2016
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
7.74
|
0
|
|
|
10/19/2016
|
+1.00 / +6.37%
|
16.00
|
16.70
|
16.00
|
16.70
|
16.38
|
7.74
|
3,480
|
|
|
10/18/2016
|
-0.50 / -3.09%
|
16.00
|
16.50
|
15.70
|
15.70
|
16.32
|
7.28
|
153,480
|
|
|