Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 15, 2025 7:46:09 PM - Markets open
VN-INDEX 1,313.20 +3.47/+0.26%
HNX-INDEX 219.28 +0.40/+0.18%
UPCOM-INDEX 95.54 +0.65/+0.69%
Sesan4A Hydropower Joint Stock Company (S4A : HOSE)
Utilities : Conventional Electricity
38.00 +0.80/+2.15%
3:10:04 PM
Closing price on 11/26/2020
27.85 +0.95/+3.53%
Open 27.85
High 27.85
Low 27.85
Volume 30
Split-adjusted Price 19.28

Create Alert at: 36 40 42 ...
S4A Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/26/2020 +0.95 / +3.53% 27.85 27.85 27.85 27.85 27.85 19.28 30
11/25/2020 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 18.62 0
11/24/2020 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 18.62 0
11/23/2020 -0.05 / -0.19% 26.90 26.90 26.90 26.90 26.90 18.62 44,000
11/20/2020 +0.15 / +0.56% 26.95 26.95 26.95 26.95 26.95 18.66 250
11/19/2020 +0.30 / +1.13% 26.80 26.80 26.80 26.80 26.80 18.55 400
11/18/2020 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 18.35 0
11/17/2020 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 18.35 0
11/16/2020 -0.30 / -1.12% 26.90 26.90 26.50 26.50 26.58 18.35 400
11/13/2020 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 18.55 0
11/12/2020 -0.15 / -0.56% 26.50 26.80 26.50 26.80 26.61 18.55 8,000
11/11/2020 +0.35 / +1.32% 26.95 26.95 26.95 26.95 26.95 18.66 100
11/10/2020 +0.10 / +0.38% 26.60 26.60 26.60 26.60 26.60 18.42 700
11/9/2020 -0.50 / -1.85% 27.00 27.50 26.50 26.50 26.93 18.35 970
11/6/2020 0.00 / 0.00% 26.00 27.00 26.00 27.00 26.69 18.69 320
11/5/2020 0.00 / 0.00% 26.00 27.00 26.00 27.00 26.05 18.69 1,440
11/4/2020 0.00 / 0.00% 27.45 27.50 26.80 27.00 27.24 18.69 5,170
11/3/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 18.69 870
11/2/2020 -0.85 / -3.05% 27.00 27.00 27.00 27.00 27.00 18.69 350
10/30/2020 +0.35 / +1.27% 27.85 27.85 27.85 27.85 27.85 19.28 100
10/29/2020 +0.15 / +0.55% 27.45 27.50 27.45 27.50 27.50 19.04 100
10/28/2020 0.00 / 0.00% 27.35 27.35 27.35 27.35 27.35 18.94 0
10/27/2020 -0.15 / -0.55% 27.35 27.35 26.00 27.35 26.05 18.94 11,860
10/26/2020 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 19.04 0
10/23/2020 -0.50 / -1.79% 27.50 27.50 27.50 27.50 27.50 19.04 2,000
10/22/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 19.39 110
10/21/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 19.39 610
10/20/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 19.39 610
10/19/2020 0.00 / 0.00% 28.20 28.20 28.00 28.00 28.10 19.39 4,520
10/16/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 19.39 0
S4A News
29/04 S4A: Approval of the 2nd cash dividend payment in 2024
29/04 S4A: Minutes & Resolution of the 2025 AGM
09/04 S4A: Documents of AGM 2025
02/04 S4A: Annual Report 2024
20/02 S4A: Record date for AGM 2025
Related Companies
Volume Price Change
AVC  2,100 55.50 0.54%
BGE  4,454,600 5.50 14.58%
BHA  0 25.00 0.00%
BSA  200 22.00 0.00%
BTP  7,200 12.15 0.41%
CHP  15,600 34.00 -1.16%
DNA  0 24.00 0.00%
DNC  100 69.00 0.00%
DNH  500 44.00 0.00%
DRL  2,300 57.00 0.71%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,313.20 +3.47/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.