Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 8, 2025 2:27:12 PM - Markets open
VN-INDEX 1,132.70 -77.97/-6.44%
HNX-INDEX 200.46 -16.51/-7.61%
UPCOM-INDEX 84.26 -6.87/-7.54%
Sesan4A Hydropower Joint Stock Company (S4A : HOSE)
Utilities : Conventional Electricity
36.00 -1.20/-3.23%
2:25:01 PM
Closing price on 11/25/2024
36.00 -1.20/-3.23%
Open 34.60
High 36.00
Low 34.60
Volume 600
Split-adjusted Price 34.85

Create Alert at: 34 38 40 ...
S4A Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2024 -1.20 / -3.23% 34.60 36.00 34.60 36.00 35.77 34.85 600
11/22/2024 -2.80 / -7.00% 37.20 40.90 37.20 37.20 38.12 36.01 600
11/21/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 38.72 0
11/20/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 38.72 0
11/19/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 38.72 0
11/18/2024 -1.20 / -2.91% 41.10 41.20 38.35 40.00 40.20 38.72 1,000
11/15/2024 0.00 / 0.00% 41.20 41.20 41.20 41.20 41.20 39.89 0
11/14/2024 +2.30 / +5.91% 41.20 41.20 41.20 41.20 41.20 39.89 100
11/13/2024 +2.50 / +6.87% 38.90 38.90 38.90 38.90 38.90 37.66 100
11/12/2024 -0.10 / -0.27% 36.50 36.50 36.40 36.40 36.45 35.24 200
11/11/2024 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 35.34 0
11/8/2024 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 35.34 0
11/7/2024 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 35.34 100
11/6/2024 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 35.34 0
11/5/2024 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 35.34 100
11/4/2024 +0.45 / +1.25% 36.50 36.50 36.50 36.50 36.50 35.34 100
11/1/2024 0.00 / 0.00% 36.05 36.05 36.05 36.05 36.05 34.90 0
10/31/2024 0.00 / 0.00% 36.05 36.05 36.05 36.05 36.05 34.90 0
10/30/2024 +0.05 / +0.14% 36.05 36.05 36.05 36.05 36.05 34.90 100
10/29/2024 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 34.85 0
10/28/2024 -0.50 / -1.37% 36.00 36.00 36.00 36.00 36.00 34.85 100
10/25/2024 -0.45 / -1.22% 36.60 36.60 36.50 36.50 36.53 35.34 800
10/24/2024 -0.05 / -0.14% 36.20 36.95 36.00 36.95 36.08 35.77 3,600
10/23/2024 +0.50 / +1.37% 36.95 37.00 36.95 37.00 36.99 35.82 700
10/22/2024 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 35.34 0
10/21/2024 -0.10 / -0.27% 36.60 36.60 36.50 36.50 36.58 35.34 2,400
10/18/2024 0.00 / 0.00% 36.60 36.60 36.60 36.60 36.60 35.43 2,400
10/17/2024 0.00 / 0.00% 36.60 36.60 36.60 36.60 36.60 35.43 1,900
10/16/2024 0.00 / 0.00% 37.50 37.50 36.50 36.60 36.69 35.43 900
10/15/2024 +0.70 / +1.95% 36.50 37.00 36.50 36.60 36.70 35.43 1,000
S4A News
02/04 S4A: Annual Report 2024
20/02 S4A: Record date for AGM 2025
17/02 S4A: BOD resolution on holding AGM 2025
23/01 S4A: Report on Corporate Governance 2024
11/12 S4A: Record date for the 1st payment of 2024 cash dividend
Related Companies
Volume Price Change
AVC  500 54.30 0.00%
BGE  1,922,200 3.10 -11.43%
BHA  2,500 23.00 -4.96%
BSA  2,500 20.40 -2.39%
BTP  56,100 11.00 -6.78%
CHP  43,500 30.60 -6.71%
DNA  0 24.10 0.00%
DNC  2,200 65.00 0.00%
DNH  0 51.50 0.00%
DRL  6,300 56.00 -2.95%
Market Update
Last updated at 2:24:59 PM
VN-INDEX 1,132.70 -77.97/-6.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.