|
Closing price on 11/15/2016
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.50 |
| Volume |
0 |
| Split-adjusted Price |
7.49 |
|
|
S4A Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.49
|
0
|
|
|
11/14/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.49
|
0
|
|
|
11/11/2016
|
+0.25 / +1.54%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.49
|
5,440
|
|
|
11/10/2016
|
+0.45 / +2.85%
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
7.37
|
10
|
|
|
11/9/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.17
|
0
|
|
|
11/8/2016
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.17
|
10
|
|
|
11/7/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.26
|
0
|
|
|
11/4/2016
|
-0.90 / -5.33%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.26
|
10
|
|
|
11/3/2016
|
0.00 / 0.00%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.67
|
7.67
|
660
|
|
|
11/2/2016
|
-0.10 / -0.59%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.45
|
7.67
|
50
|
|
|
11/1/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.72
|
0
|
|
|
10/31/2016
|
+0.90 / +5.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.72
|
10
|
|
|
10/28/2016
|
-0.90 / -5.29%
|
18.10
|
18.10
|
16.10
|
16.10
|
17.10
|
7.31
|
30
|
|
|
10/27/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.72
|
10
|
|
|
10/26/2016
|
+0.90 / +5.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.72
|
200
|
|
|
10/25/2016
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
7.31
|
3,420
|
|
|
10/24/2016
|
-0.60 / -3.59%
|
16.10
|
17.00
|
16.10
|
16.10
|
16.33
|
7.31
|
170
|
|
|
10/21/2016
|
0.00 / 0.00%
|
16.70
|
17.00
|
16.70
|
16.70
|
16.77
|
7.58
|
278,130
|
|
|
10/20/2016
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
7.58
|
0
|
|
|
10/19/2016
|
+1.00 / +6.37%
|
16.00
|
16.70
|
16.00
|
16.70
|
16.38
|
7.58
|
3,480
|
|
|
10/18/2016
|
-0.50 / -3.09%
|
16.00
|
16.50
|
15.70
|
15.70
|
16.32
|
7.13
|
153,480
|
|
|
10/17/2016
|
+0.30 / +1.89%
|
16.00
|
16.20
|
15.90
|
16.20
|
16.08
|
7.35
|
1,540
|
|
|
10/14/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
7.22
|
0
|
|
|
10/13/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
7.22
|
10
|
|
|
10/12/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
7.22
|
0
|
|
|
10/11/2016
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.95
|
7.22
|
700
|
|
|
10/10/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.26
|
14,000
|
|
|
10/7/2016
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.26
|
6,000
|
|
|
10/6/2016
|
+0.30 / +1.89%
|
16.00
|
16.20
|
15.80
|
16.20
|
15.86
|
7.35
|
4,540
|
|
|
10/5/2016
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.92
|
7.22
|
2,010
|
|
|