Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2018	+1.20 / +4.51%	27.80	27.80	27.80	27.80	27.80	17.38	10
11/13/2018	-1.40 / -5.00%	28.00	28.00	26.15	26.60	26.83	16.63	2,460
11/12/2018	+0.50 / +1.82%	27.50	28.00	27.50	28.00	27.67	17.51	3,000
11/9/2018	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.72	17.19	1,010
11/8/2018	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	17.51	3,550
11/7/2018	-1.00 / -3.57%	27.50	28.00	27.00	27.00	27.36	16.88	1,060
11/6/2018	0.00 / 0.00%	27.00	28.00	27.00	28.00	27.63	17.51	3,800
11/5/2018	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	17.51	1,010
11/2/2018	+1.40 / +5.47%	27.00	27.00	27.00	27.00	27.00	16.88	540
11/1/2018	-1.90 / -6.91%	27.60	27.70	25.60	25.60	26.63	16.01	280
10/31/2018	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	17.19	50
10/30/2018	+1.00 / +3.85%	27.00	27.00	27.00	27.00	27.00	16.88	10
10/29/2018	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	16.26	0
10/26/2018	-0.70 / -2.62%	26.00	28.20	26.00	26.00	26.55	16.26	320
10/25/2018	-0.30 / -1.11%	26.70	26.70	26.70	26.70	26.70	16.69	4,000
10/24/2018	-1.00 / -3.57%	28.00	28.00	27.00	27.00	27.50	16.88	1,450
10/23/2018	-0.20 / -0.71%	28.10	28.10	28.00	28.00	28.03	16.51	14,020
10/22/2018	0.00 / 0.00%	28.00	28.20	27.70	28.20	28.03	16.62	1,450
10/19/2018	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	16.62	0
10/18/2018	-1.30 / -4.41%	28.20	28.20	28.20	28.20	28.20	16.62	3,660
10/17/2018	+1.30 / +4.61%	28.00	29.50	28.00	29.50	28.00	17.39	2,750
10/16/2018	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	16.62	0
10/15/2018	+0.20 / +0.71%	28.20	28.20	28.20	28.20	28.20	16.62	270
10/12/2018	+1.40 / +5.26%	28.00	28.00	28.00	28.00	28.00	16.51	660
10/11/2018	-1.10 / -3.97%	25.90	28.00	25.90	26.60	27.78	15.68	6,660
10/10/2018	+0.30 / +1.09%	27.70	27.70	27.70	27.70	27.70	16.33	20
10/9/2018	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	16.15	0
10/8/2018	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	16.15	0
10/5/2018	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	16.15	0
10/4/2018	+0.40 / +1.48%	26.65	27.40	26.60	27.40	27.01	16.15	3,210

<<Previous 30 days Next 30 days>>

S4A News

29/04	S4A: Approval of the 2nd cash dividend payment in 2024
29/04	S4A: Minutes & Resolution of the 2025 AGM
09/04	S4A: Documents of AGM 2025
02/04	S4A: Annual Report 2024
20/02	S4A: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.20	1.63%
BGE	197,000	3.60	0.00%
BHA	0	25.00	0.00%
BSA	23,700	22.00	-7.56%
BTP	12,500	11.70	0.43%
CHP	16,600	34.85	1.31%
DNA	0	25.00	0.00%
DNC	0	71.40	0.00%
DNH	0	51.50	0.00%
DRL	300	56.00	0.18%