Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2018	-0.70 / -2.62%	26.00	28.20	26.00	26.00	26.55	16.26	320
10/25/2018	-0.30 / -1.11%	26.70	26.70	26.70	26.70	26.70	16.69	4,000
10/24/2018	-1.00 / -3.57%	28.00	28.00	27.00	27.00	27.50	16.88	1,450
10/23/2018	-0.20 / -0.71%	28.10	28.10	28.00	28.00	28.03	16.51	14,020
10/22/2018	0.00 / 0.00%	28.00	28.20	27.70	28.20	28.03	16.62	1,450
10/19/2018	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	16.62	0
10/18/2018	-1.30 / -4.41%	28.20	28.20	28.20	28.20	28.20	16.62	3,660
10/17/2018	+1.30 / +4.61%	28.00	29.50	28.00	29.50	28.00	17.39	2,750
10/16/2018	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	16.62	0
10/15/2018	+0.20 / +0.71%	28.20	28.20	28.20	28.20	28.20	16.62	270
10/12/2018	+1.40 / +5.26%	28.00	28.00	28.00	28.00	28.00	16.51	660
10/11/2018	-1.10 / -3.97%	25.90	28.00	25.90	26.60	27.78	15.68	6,660
10/10/2018	+0.30 / +1.09%	27.70	27.70	27.70	27.70	27.70	16.33	20
10/9/2018	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	16.15	0
10/8/2018	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	16.15	0
10/5/2018	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	16.15	0
10/4/2018	+0.40 / +1.48%	26.65	27.40	26.60	27.40	27.01	16.15	3,210
10/3/2018	-0.70 / -2.53%	27.00	27.20	26.50	27.00	26.93	15.92	7,500
10/2/2018	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	16.33	4,100
10/1/2018	-0.30 / -1.07%	27.50	27.70	27.00	27.70	27.44	16.33	2,150
9/28/2018	0.00 / 0.00%	27.70	28.00	26.45	28.00	27.23	16.51	8,630
9/27/2018	+0.50 / +1.82%	27.50	28.00	27.50	28.00	27.75	16.51	4,040
9/26/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.21	2,750
9/25/2018	-0.50 / -1.79%	27.50	27.50	27.00	27.50	27.50	16.21	22,440
9/24/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.51	20
9/21/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.51	30
9/20/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.51	0
9/19/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.51	70
9/18/2018	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	16.51	20
9/17/2018	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	16.21	500

<<Previous 30 days Next 30 days>>

S4A News

29/04	S4A: Approval of the 2nd cash dividend payment in 2024
29/04	S4A: Minutes & Resolution of the 2025 AGM
09/04	S4A: Documents of AGM 2025
02/04	S4A: Annual Report 2024
20/02	S4A: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	100	55.50	0.00%
BGE	1,587,800	4.40	10.00%
BHA	15,100	25.00	0.00%
BSA	1,000	21.70	-1.81%
BTP	8,000	12.25	0.41%
CHP	9,500	34.10	0.29%
DNA	0	24.00	0.00%
DNC	0	70.10	0.00%
DNH	0	44.00	0.00%
DRL	2,000	56.60	0.18%