Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2022	-0.20 / -0.56%	35.80	35.80	35.80	35.80	35.80	27.29	100
10/19/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.44	0
10/18/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.44	0
10/17/2022	+0.10 / +0.28%	36.00	36.00	36.00	36.00	36.00	27.44	2,800
10/14/2022	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	27.37	0
10/13/2022	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	27.37	200
10/12/2022	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	27.37	800
10/11/2022	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	27.37	0
10/10/2022	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	27.37	0
10/7/2022	+1.65 / +4.82%	35.90	35.90	35.90	35.90	35.90	27.37	100
10/6/2022	-2.55 / -6.93%	34.25	34.25	34.25	34.25	34.25	26.11	100
10/5/2022	-0.10 / -0.27%	36.80	36.80	36.80	36.80	36.80	28.05	4,200
10/4/2022	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	28.13	0
10/3/2022	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	28.13	0
9/30/2022	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	28.13	0
9/29/2022	+1.90 / +5.43%	35.50	36.90	35.00	36.90	35.28	28.13	9,600
9/28/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.68	500
9/27/2022	+0.20 / +0.57%	35.00	35.00	35.00	35.00	35.00	26.68	200
9/26/2022	-0.30 / -0.85%	34.80	34.80	34.80	34.80	34.80	26.53	100
9/23/2022	+0.10 / +0.29%	35.10	35.10	35.10	35.10	35.10	26.76	5,000
9/22/2022	+0.20 / +0.57%	35.00	35.00	35.00	35.00	35.00	26.68	1,200
9/21/2022	-0.20 / -0.57%	34.80	34.80	34.80	34.80	34.80	26.53	500
9/20/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.68	500
9/19/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.68	2,500
9/16/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.68	0
9/15/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.68	3,300
9/14/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.68	1,500
9/13/2022	0.00 / 0.00%	33.60	35.00	33.60	35.00	33.75	26.68	3,400
9/12/2022	+1.90 / +5.74%	34.50	35.00	34.50	35.00	34.95	26.68	1,100
9/9/2022	-1.60 / -4.61%	33.10	33.10	33.10	33.10	33.10	25.23	2,100

<<Previous 30 days Next 30 days>>

S4A News

29/04	S4A: Approval of the 2nd cash dividend payment in 2024
29/04	S4A: Minutes & Resolution of the 2025 AGM
09/04	S4A: Documents of AGM 2025
02/04	S4A: Annual Report 2024
20/02	S4A: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	800	55.10	-1.43%
BGE	3,199,300	5.30	10.42%
BHA	0	24.90	0.00%
BSA	0	22.00	0.00%
BTP	6,500	12.00	0.00%
CHP	3,600	34.35	0.59%
DNA	5,200	25.80	7.50%
DNC	0	75.00	0.00%
DNH	100	43.00	-13.83%
DRL	1,100	56.90	0.35%