Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2019	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.50	0
10/14/2019	+0.20 / +0.72%	27.60	28.00	26.10	28.00	27.67	18.50	1,590
10/11/2019	-0.50 / -1.77%	27.80	27.80	27.80	27.80	27.80	18.37	10
10/10/2019	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	18.70	50,000
10/9/2019	-0.10 / -0.35%	28.30	28.30	28.30	28.30	28.30	18.70	600
10/8/2019	+0.80 / +2.90%	28.40	28.40	28.00	28.40	28.07	18.77	5,450
10/7/2019	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	18.24	0
10/4/2019	-0.20 / -0.72%	27.60	27.60	27.60	27.60	27.60	18.24	190
10/3/2019	-0.20 / -0.71%	27.00	28.50	27.00	27.80	27.25	18.37	20,000
10/2/2019	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.50	0
10/1/2019	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.50	1,510
9/30/2019	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.50	180
9/27/2019	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.50	2,500
9/26/2019	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.50	0
9/25/2019	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.50	7,710
9/24/2019	-0.40 / -1.41%	28.30	28.30	28.00	28.00	28.15	18.50	1,200
9/23/2019	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	18.77	0
9/20/2019	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	18.77	0
9/19/2019	-0.10 / -0.35%	28.00	28.40	28.00	28.40	28.24	18.77	200,850
9/18/2019	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	18.83	0
9/17/2019	+0.50 / +1.79%	27.50	28.50	27.50	28.50	28.00	18.83	300
9/16/2019	-0.80 / -2.78%	28.00	28.00	28.00	28.00	28.00	18.50	400
9/13/2019	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	19.03	400
9/12/2019	+0.30 / +1.05%	29.00	29.00	28.80	28.80	28.90	19.03	500
9/11/2019	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	18.83	0
9/10/2019	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	18.83	0
9/9/2019	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	18.83	0
9/6/2019	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	18.83	1,760
9/5/2019	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	18.83	0
9/4/2019	-0.70 / -2.40%	28.50	28.50	28.50	28.50	28.50	18.83	1,100

<<Previous 30 days Next 30 days>>

S4A News

09/04	S4A: Documents of AGM 2025
02/04	S4A: Annual Report 2024
20/02	S4A: Record date for AGM 2025
17/02	S4A: BOD resolution on holding AGM 2025
23/01	S4A: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
AVC	600	54.80	0.00%
BGE	1,032,700	3.60	2.86%
BHA	0	25.00	0.00%
BSA	2,200	21.40	0.00%
BTP	8,500	11.60	0.00%
CHP	6,300	34.30	0.00%
DNA	0	25.00	0.00%
DNC	0	71.40	0.00%
DNH	0	51.50	0.00%
DRL	1,000	56.50	0.53%