Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2017	+0.05 / +0.23%	21.55	21.55	21.50	21.50	21.50	11.44	134,000
10/9/2017	-0.05 / -0.23%	21.70	21.70	21.45	21.45	21.59	11.41	107,190
10/6/2017	+0.35 / +1.65%	21.00	21.50	21.00	21.50	21.21	11.44	110,700
10/5/2017	+0.05 / +0.24%	21.10	21.20	21.10	21.15	21.14	11.26	102,490
10/4/2017	-0.10 / -0.47%	21.00	21.10	21.00	21.10	21.07	11.23	102,420
10/3/2017	-0.40 / -1.85%	21.40	21.60	21.00	21.20	21.28	11.28	100,940
10/2/2017	+0.40 / +1.89%	21.00	21.60	20.40	21.60	20.59	11.49	105,050
9/29/2017	+0.40 / +1.92%	21.00	21.40	21.00	21.20	21.15	11.28	115,730
9/28/2017	-0.80 / -3.70%	21.60	21.60	20.80	20.80	21.03	11.07	128,010
9/27/2017	+0.20 / +0.93%	21.10	21.60	21.00	21.60	21.33	11.49	101,530
9/26/2017	+0.40 / +1.90%	21.00	21.40	21.00	21.40	21.20	11.39	100,530
9/25/2017	+0.20 / +0.96%	21.40	21.40	20.80	21.00	20.85	11.18	126,810
9/22/2017	-0.20 / -0.95%	21.00	21.50	20.80	20.80	21.05	11.07	10,120
9/21/2017	+0.40 / +1.94%	20.50	21.00	20.50	21.00	20.75	11.18	5,040
9/20/2017	-0.40 / -1.90%	21.00	21.00	20.60	20.60	20.90	10.96	3,110
9/19/2017	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	11.18	3,010
9/18/2017	0.00 / 0.00%	20.80	21.00	20.80	21.00	20.83	11.18	720
9/15/2017	0.00 / 0.00%	21.00	22.00	20.90	21.00	21.01	11.18	14,900
9/14/2017	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	11.18	11,930
9/13/2017	+0.50 / +2.38%	21.00	21.50	20.90	21.50	21.01	11.44	25,030
9/12/2017	+0.15 / +0.72%	20.85	21.00	20.85	21.00	20.87	11.18	5,510
9/11/2017	+0.05 / +0.24%	20.85	20.85	20.85	20.85	20.85	11.10	100
9/8/2017	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	11.07	20
9/7/2017	-0.20 / -0.95%	20.80	20.80	20.80	20.80	20.80	11.07	560
9/6/2017	-1.30 / -5.83%	21.00	21.00	21.00	21.00	21.00	11.18	12,010
9/5/2017	+1.30 / +6.19%	21.00	22.30	20.65	22.30	21.05	11.87	7,790
9/1/2017	+0.10 / +0.48%	21.00	21.00	21.00	21.00	21.00	11.18	1,000
8/31/2017	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	11.12	5,000
8/30/2017	+0.10 / +0.48%	20.90	20.90	20.90	20.90	20.90	11.12	1,590
8/29/2017	0.00 / 0.00%	20.80	20.80	20.70	20.80	20.78	11.07	2,000

<<Previous 30 days Next 30 days>>

S4A News

29/04	S4A: Approval of the 2nd cash dividend payment in 2024
29/04	S4A: Minutes & Resolution of the 2025 AGM
09/04	S4A: Documents of AGM 2025
02/04	S4A: Annual Report 2024
20/02	S4A: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.20	1.63%
BGE	197,000	3.60	0.00%
BHA	0	25.00	0.00%
BSA	23,700	22.00	-7.56%
BTP	12,500	11.70	0.43%
CHP	16,600	34.85	1.31%
DNA	0	25.00	0.00%
DNC	0	71.40	0.00%
DNH	0	51.50	0.00%
DRL	300	56.00	0.18%