Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2019	-0.80 / -2.76%	28.30	28.30	28.20	28.20	28.25	17.26	4,200
1/7/2019	+1.00 / +3.57%	27.60	29.00	27.60	29.00	28.30	17.75	4,460
1/4/2019	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	17.14	1,500
1/3/2019	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.83	470
1/2/2019	0.00 / 0.00%	27.05	28.00	27.05	27.50	27.62	16.83	14,990
12/28/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.83	0
12/27/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.83	0
12/26/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.83	0
12/25/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.83	0
12/24/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.83	0
12/21/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.83	304,820
12/20/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.83	570
12/19/2018	0.00 / 0.00%	27.50	27.50	26.20	27.50	27.50	16.83	2,000
12/18/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.83	0
12/17/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.83	1,610
12/14/2018	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	16.83	800
12/13/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	17.14	0
12/12/2018	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	17.14	200,010
12/11/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	16.53	0
12/10/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	16.53	0
12/7/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	16.53	1,000
12/6/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	16.53	0
12/5/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	16.53	0
12/4/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	16.53	0
12/3/2018	+1.00 / +3.85%	26.90	27.00	26.90	27.00	26.95	16.53	2,560
11/30/2018	-0.90 / -3.35%	26.90	26.90	26.00	26.00	26.45	15.91	20
11/29/2018	-1.10 / -3.93%	26.05	27.50	26.05	26.90	26.63	16.46	2,350
11/28/2018	0.00 / 0.00%	26.50	28.00	26.10	28.00	26.27	17.14	2,550
11/27/2018	+1.00 / +3.70%	26.95	28.00	26.50	28.00	27.27	17.14	330
11/26/2018	0.00 / 0.00%	26.30	27.00	26.00	27.00	26.19	16.53	6,530

<<Previous 30 days Next 30 days>>

S4A News

29/04	S4A: Approval of the 2nd cash dividend payment in 2024
29/04	S4A: Minutes & Resolution of the 2025 AGM
09/04	S4A: Documents of AGM 2025
02/04	S4A: Annual Report 2024
20/02	S4A: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	2,000	57.30	-0.17%
BGE	2,370,800	5.60	-1.75%
BHA	0	26.50	0.00%
BSA	1,000	23.10	1.32%
BTP	16,700	11.95	0.00%
CHP	20,400	35.15	0.14%
DNA	0	24.30	0.00%
DNC	2,100	68.50	0.00%
DNH	0	48.30	0.00%
DRL	2,300	56.60	-0.18%