Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 1, 2025 7:05:25 PM - Markets open
VN-INDEX 1,226.30 -0.50/-0.04%
HNX-INDEX 211.94 +0.49/+0.23%
UPCOM-INDEX 92.42 +0.17/+0.18%
Sesan4A Hydropower Joint Stock Company (S4A : HOSE)
Utilities : Conventional Electricity
37.00 +1.00/+2.78%
3:10:01 PM
Closing price on 1/31/2018
23.60 0.00/0.00%
Open 23.60
High 24.70
Low 23.50
Volume 16,960
Split-adjusted Price 13.33

Create Alert at: 35 39 41 ...
S4A Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/31/2018 0.00 / 0.00% 23.60 24.70 23.50 23.60 23.53 13.33 16,960
1/30/2018 -0.80 / -3.28% 23.50 23.80 23.50 23.60 23.63 13.33 24,290
1/29/2018 -0.10 / -0.41% 24.50 24.50 24.40 24.40 24.46 13.79 3,230
1/26/2018 -0.40 / -1.61% 24.00 24.50 24.00 24.50 24.41 13.84 7,170
1/25/2018 -0.10 / -0.40% 25.10 25.10 24.80 24.90 24.93 14.07 7,020
1/22/2018 +0.20 / +0.81% 24.80 25.00 24.80 25.00 24.99 14.13 16,670
1/19/2018 -1.00 / -3.88% 25.70 25.70 24.80 24.80 24.96 14.01 24,040
1/18/2018 -0.10 / -0.39% 25.90 25.90 25.80 25.80 25.85 13.73 13,810
1/17/2018 0.00 / 0.00% 26.00 26.00 25.70 25.90 25.85 13.78 23,440
1/16/2018 -0.10 / -0.38% 26.10 26.10 25.90 25.90 25.94 13.78 8,020
1/15/2018 +0.05 / +0.19% 27.70 27.70 25.90 26.00 25.97 13.84 111,860
1/12/2018 +0.45 / +1.76% 25.80 26.00 25.50 25.95 25.74 13.81 110,530
1/11/2018 +0.20 / +0.79% 25.30 26.00 25.30 25.50 25.43 13.57 119,580
1/10/2018 +0.30 / +1.20% 25.00 25.40 25.00 25.30 25.22 13.46 66,500
1/9/2018 -0.10 / -0.40% 25.00 25.00 25.00 25.00 25.00 13.30 1,200
1/8/2018 +0.55 / +2.24% 24.60 25.10 24.55 25.10 24.66 13.36 8,720
1/5/2018 +0.05 / +0.20% 24.50 24.55 24.50 24.55 24.53 13.06 12,040
1/4/2018 +0.40 / +1.66% 24.20 24.50 24.20 24.50 24.35 13.04 153,760
1/3/2018 +0.30 / +1.26% 25.00 25.20 23.90 24.10 24.60 12.83 181,720
1/2/2018 +0.80 / +3.48% 23.35 23.80 23.35 23.80 23.47 12.67 2,130
12/29/2017 0.00 / 0.00% 23.00 23.30 23.00 23.00 23.00 12.24 7,390
12/28/2017 -0.20 / -0.86% 24.00 24.00 23.00 23.00 23.27 12.24 4,900
12/27/2017 +0.20 / +0.87% 23.20 23.20 23.10 23.20 23.15 12.35 5,270
12/26/2017 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 12.24 4,000
12/25/2017 0.00 / 0.00% 24.00 24.00 23.00 23.00 23.04 12.24 127,380
12/22/2017 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 12.24 0
12/21/2017 0.00 / 0.00% 23.00 23.50 23.00 23.00 23.00 12.24 5,130
12/20/2017 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 12.24 0
12/19/2017 0.00 / 0.00% 22.50 23.00 22.50 23.00 22.75 12.24 2,010
12/18/2017 0.00 / 0.00% 22.95 23.00 22.80 23.00 22.96 12.24 12,720
S4A News
29/04 S4A: Approval of the 2nd cash dividend payment in 2024
29/04 S4A: Minutes & Resolution of the 2025 AGM
09/04 S4A: Documents of AGM 2025
02/04 S4A: Annual Report 2024
20/02 S4A: Record date for AGM 2025
Related Companies
Volume Price Change
AVC  1,000 56.20 1.63%
BGE  197,000 3.60 0.00%
BHA  0 25.00 0.00%
BSA  23,700 22.00 -7.56%
BTP  12,500 11.70 0.43%
CHP  16,600 34.85 1.31%
DNA  0 25.00 0.00%
DNC  0 71.40 0.00%
DNH  0 51.50 0.00%
DRL  300 56.00 0.18%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,226.30 -0.50/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.