Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2019	0.00 / 0.00%	27.00	27.50	27.00	27.50	27.25	17.73	50
1/22/2019	0.00 / 0.00%	26.50	27.50	26.00	27.50	27.27	17.73	1,760
1/21/2019	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	17.73	0
1/18/2019	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	17.73	250
1/17/2019	0.00 / 0.00%	27.00	27.50	27.00	27.50	27.25	17.73	20
1/16/2019	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	17.73	1,200
1/15/2019	-2.00 / -6.78%	27.50	27.50	27.00	27.50	27.19	17.73	7,540
1/14/2019	0.00 / 0.00%	29.00	29.50	28.50	29.50	29.13	18.44	2,060
1/11/2019	+1.90 / +6.88%	29.50	29.50	29.50	29.50	29.50	18.44	10
1/10/2019	-0.70 / -2.47%	28.90	29.00	27.60	27.60	28.88	17.26	7,860
1/9/2019	+0.10 / +0.35%	28.30	28.50	28.30	28.30	28.35	17.69	2,300
1/8/2019	-0.80 / -2.76%	28.30	28.30	28.20	28.20	28.25	17.63	4,200
1/7/2019	+1.00 / +3.57%	27.60	29.00	27.60	29.00	28.30	18.13	4,460
1/4/2019	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	17.51	1,500
1/3/2019	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	17.19	470
1/2/2019	0.00 / 0.00%	27.05	28.00	27.05	27.50	27.62	17.19	14,990
12/28/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	17.19	0
12/27/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	17.19	0
12/26/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	17.19	0
12/25/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	17.19	0
12/24/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	17.19	0
12/21/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	17.19	304,820
12/20/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	17.19	570
12/19/2018	0.00 / 0.00%	27.50	27.50	26.20	27.50	27.50	17.19	2,000
12/18/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	17.19	0
12/17/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	17.19	1,610
12/14/2018	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	17.19	800
12/13/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	17.51	0
12/12/2018	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	17.51	200,010
12/11/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	16.88	0

<<Previous 30 days Next 30 days>>

S4A News

29/04	S4A: Approval of the 2nd cash dividend payment in 2024
29/04	S4A: Minutes & Resolution of the 2025 AGM
09/04	S4A: Documents of AGM 2025
02/04	S4A: Annual Report 2024
20/02	S4A: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.20	1.63%
BGE	197,000	3.60	0.00%
BHA	0	25.00	0.00%
BSA	23,700	22.00	-7.56%
BTP	12,500	11.70	0.43%
CHP	16,600	34.85	1.31%
DNA	0	25.00	0.00%
DNC	0	71.40	0.00%
DNH	0	51.50	0.00%
DRL	300	56.00	0.18%