|
Closing price on 1/17/2017
|
|
| Open |
16.40 |
| High |
16.40 |
| Low |
16.40 |
| Volume |
8,130 |
| Split-adjusted Price |
8.08 |
|
|
S4A Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2017
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.08
|
8,130
|
|
|
1/16/2017
|
+0.20 / +1.23%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.13
|
50
|
|
|
1/13/2017
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
8.03
|
10
|
|
|
1/12/2017
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
8.03
|
5,480
|
|
|
1/11/2017
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
7.98
|
0
|
|
|
1/10/2017
|
+0.05 / +0.31%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
7.98
|
10
|
|
|
1/9/2017
|
+0.15 / +0.94%
|
16.10
|
16.15
|
16.10
|
16.15
|
16.15
|
7.95
|
20
|
|
|
1/6/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.88
|
0
|
|
|
1/5/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.88
|
7,820
|
|
|
1/4/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.88
|
5,150
|
|
|
1/3/2017
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.00
|
16.00
|
16.01
|
7.88
|
5,370
|
|
|
12/30/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.88
|
300
|
|
|
12/29/2016
|
-1.00 / -5.88%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.50
|
7.88
|
2,000
|
|
|
12/28/2016
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.88
|
1,800
|
|
|
12/27/2016
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.11
|
220
|
|
|
12/26/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.88
|
0
|
|
|
12/23/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.88
|
0
|
|
|
12/22/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.88
|
0
|
|
|
12/21/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.88
|
0
|
|
|
12/20/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.88
|
0
|
|
|
12/19/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.88
|
0
|
|
|
12/16/2016
|
+0.40 / +2.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.88
|
890
|
|
|
12/15/2016
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
7.70
|
0
|
|
|
12/14/2016
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.60
|
16.60
|
16.60
|
7.70
|
10,000
|
|
|
12/13/2016
|
-0.40 / -2.35%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
7.70
|
10
|
|
|
12/12/2016
|
+0.40 / +2.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.88
|
10
|
|
|
12/9/2016
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.55
|
7.70
|
1,180
|
|
|
12/8/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.65
|
210
|
|
|
12/7/2016
|
-0.10 / -0.60%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.65
|
1,090
|
|
|
12/6/2016
|
-0.30 / -1.78%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
7.70
|
11,000
|
|
|