Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2021	-0.40 / -1.39%	28.85	28.85	28.00	28.40	28.46	20.09	11,600
1/12/2021	+0.30 / +1.05%	29.00	29.00	28.80	28.80	28.87	20.37	4,600
1/11/2021	+0.65 / +2.33%	27.80	28.50	27.80	28.50	28.01	20.16	7,200
1/8/2021	-0.10 / -0.36%	27.95	27.95	27.60	27.85	27.90	19.70	1,700
1/7/2021	+0.75 / +2.76%	27.95	27.95	27.95	27.95	27.95	19.77	100
1/6/2021	-0.10 / -0.37%	27.20	27.20	27.20	27.20	27.20	19.24	800
1/5/2021	-0.20 / -0.73%	27.30	27.30	27.30	27.30	27.30	19.31	2,000
1/4/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	19.45	0
12/31/2020	0.00 / 0.00%	27.30	28.00	27.30	27.50	27.54	19.45	2,110
12/30/2020	+0.30 / +1.10%	27.30	27.50	27.30	27.50	27.50	19.45	5,470
12/29/2020	-0.20 / -0.73%	27.10	28.00	27.10	27.20	27.62	19.24	50
12/28/2020	0.00 / 0.00%	28.00	28.00	27.40	27.40	27.70	19.38	20
12/25/2020	-1.10 / -3.86%	27.50	27.80	27.40	27.40	27.44	19.38	9,970
12/24/2020	+0.90 / +3.26%	28.95	28.95	28.50	28.50	28.73	20.16	20
12/23/2020	+0.20 / +0.73%	27.50	27.60	27.50	27.60	27.57	19.52	930
12/22/2020	-0.10 / -0.36%	27.50	27.50	27.40	27.40	27.49	19.38	670
12/21/2020	-0.10 / -0.36%	27.20	27.50	27.00	27.50	27.32	19.45	2,080
12/18/2020	-0.05 / -0.18%	27.65	27.65	27.60	27.60	27.63	19.52	950
12/17/2020	0.00 / 0.00%	27.65	27.65	27.65	27.65	27.65	19.55	0
12/16/2020	-0.10 / -0.36%	27.65	27.65	27.65	27.65	27.65	19.55	10
12/15/2020	+0.35 / +1.28%	27.75	27.75	27.75	27.75	27.75	19.63	10
12/14/2020	-0.20 / -0.72%	27.60	27.60	27.40	27.40	27.56	19.38	45,270
12/11/2020	-0.05 / -0.18%	27.60	27.60	27.60	27.60	27.60	19.52	300
12/10/2020	0.00 / 0.00%	27.05	27.65	26.80	27.65	26.96	19.55	6,610
12/9/2020	+0.20 / +0.73%	27.60	27.65	27.60	27.65	27.63	19.55	400
12/8/2020	+0.45 / +1.67%	27.20	27.45	27.20	27.45	27.22	19.41	220
12/7/2020	+0.20 / +0.75%	27.00	27.30	26.80	27.00	27.02	19.09	13,110
12/4/2020	-0.85 / -3.07%	26.80	26.80	26.80	26.80	26.80	18.95	10
12/3/2020	+1.10 / +4.14%	27.65	27.65	27.65	27.65	27.65	19.55	80
12/2/2020	0.00 / 0.00%	26.55	26.55	26.55	26.55	26.55	18.78	0

<<Previous 30 days Next 30 days>>

S4A News

09/04	S4A: Documents of AGM 2025
02/04	S4A: Annual Report 2024
20/02	S4A: Record date for AGM 2025
17/02	S4A: BOD resolution on holding AGM 2025
23/01	S4A: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
AVC	600	55.00	0.92%
BGE	922,200	3.60	5.88%
BHA	100	25.00	8.70%
BSA	0	21.40	0.00%
BTP	17,300	11.60	0.00%
CHP	2,400	34.30	1.33%
DNA	6,600	25.00	0.00%
DNC	100	71.40	9.51%
DNH	0	51.50	0.00%
DRL	1,200	56.20	0.00%