|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
28.50
|
13
|
4,710
|
28
|
12,000
|
-7,290
|
500
|
14,250
|
|
|
1/22/2026
|
28.50
|
22
|
15,707
|
32
|
15,502
|
205
|
5,500
|
158,010
|
|
|
1/21/2026
|
28.50
|
30
|
12,636
|
33
|
35,100
|
-22,464
|
2,600
|
73,860
|
|
|
1/20/2026
|
28.60
|
23
|
10,831
|
27
|
9,803
|
1,028
|
500
|
14,300
|
|
|
1/19/2026
|
29.00
|
23
|
9,255
|
32
|
60,108
|
-50,853
|
200
|
5,790
|
|
|
1/16/2026
|
28.90
|
57
|
39,283
|
47
|
29,820
|
9,463
|
17,100
|
494,370
|
|
|
1/15/2026
|
29.50
|
26
|
8,629
|
43
|
15,041
|
-6,412
|
800
|
23,710
|
|
|
1/14/2026
|
30.30
|
36
|
16,810
|
54
|
40,332
|
-23,522
|
4,800
|
143,020
|
|
|
1/13/2026
|
29.00
|
22
|
35,001
|
39
|
18,001
|
17,000
|
2,100
|
60,990
|
|
|
1/12/2026
|
29.30
|
17
|
6,917
|
33
|
12,821
|
-5,904
|
0
|
0
|
|
|
1/9/2026
|
29.50
|
26
|
11,801
|
46
|
19,242
|
-7,441
|
2,600
|
76,280
|
|
|
1/8/2026
|
28.60
|
26
|
10,702
|
43
|
38,642
|
-27,940
|
4,500
|
129,860
|
|
|
1/7/2026
|
28.10
|
16
|
7,532
|
48
|
29,242
|
-21,710
|
2,600
|
77,790
|
|
|
1/6/2026
|
28.90
|
11
|
4,702
|
27
|
37,442
|
-32,740
|
600
|
17,250
|
|
|
1/5/2026
|
28.50
|
12
|
5,021
|
23
|
8,500
|
-3,479
|
1,400
|
39,200
|
|
|
12/31/2025
|
29.00
|
10
|
3,401
|
27
|
10,701
|
-7,300
|
0
|
0
|
|
|
12/30/2025
|
29.00
|
15
|
5,801
|
33
|
12,200
|
-6,399
|
1,400
|
40,600
|
|
|
12/29/2025
|
29.90
|
18
|
11,923
|
47
|
63,443
|
-51,520
|
300
|
8,690
|
|
|
12/26/2025
|
28.90
|
9
|
5,041
|
23
|
7,519
|
-2,478
|
0
|
0
|
|
|
Page 1 of 1
|
|
|