|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
29.50
|
15
|
8,605
|
23
|
11,908
|
-3,303
|
1,000
|
29,500
|
|
|
2/12/2026
|
31.00
|
11
|
5,505
|
14
|
354,601
|
-349,096
|
200
|
6,000
|
|
|
2/11/2026
|
29.00
|
11
|
9,602
|
16
|
256,000
|
-246,398
|
600
|
17,400
|
|
|
2/10/2026
|
29.00
|
9
|
5,501
|
13
|
11,701
|
-6,200
|
100
|
2,900
|
|
|
2/9/2026
|
28.90
|
14
|
7,805
|
11
|
210,200
|
-202,395
|
100
|
2,890
|
|
|
2/6/2026
|
29.00
|
15
|
8,201
|
22
|
16,600
|
-8,399
|
4,100
|
118,360
|
|
|
2/5/2026
|
30.00
|
22
|
13,004
|
40
|
32,201
|
-19,197
|
3,500
|
104,110
|
|
|
2/4/2026
|
29.50
|
25
|
32,503
|
30
|
25,801
|
6,702
|
11,700
|
340,850
|
|
|
2/3/2026
|
29.00
|
23
|
15,003
|
26
|
22,200
|
-7,197
|
3,100
|
89,850
|
|
|
2/2/2026
|
28.50
|
17
|
18,301
|
20
|
21,000
|
-2,699
|
8,500
|
242,260
|
|
|
1/30/2026
|
28.60
|
34
|
31,713
|
32
|
17,700
|
14,013
|
7,800
|
222,460
|
|
|
1/29/2026
|
28.20
|
22
|
17,741
|
26
|
18,403
|
-662
|
7,000
|
199,350
|
|
|
1/28/2026
|
28.50
|
19
|
8,901
|
29
|
15,900
|
-6,999
|
2,000
|
57,000
|
|
|
1/27/2026
|
28.50
|
17
|
10,101
|
24
|
12,600
|
-2,499
|
2,100
|
59,850
|
|
|
1/26/2026
|
28.10
|
16
|
9,201
|
32
|
15,701
|
-6,500
|
1,100
|
31,310
|
|
|
1/23/2026
|
28.50
|
13
|
4,710
|
28
|
12,000
|
-7,290
|
500
|
14,250
|
|
|
1/22/2026
|
28.50
|
22
|
15,707
|
32
|
15,502
|
205
|
5,500
|
158,010
|
|
|
1/21/2026
|
28.50
|
30
|
12,636
|
33
|
35,100
|
-22,464
|
2,600
|
73,860
|
|
|
1/20/2026
|
28.60
|
23
|
10,831
|
27
|
9,803
|
1,028
|
500
|
14,300
|
|
|
1/19/2026
|
29.00
|
23
|
9,255
|
32
|
60,108
|
-50,853
|
200
|
5,790
|
|
|
Page 1 of 1
|
|
|