|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/2/2025
|
29.00
|
12
|
14,601
|
17
|
6,719
|
7,882
|
0
|
0
|
|
|
12/1/2025
|
29.00
|
13
|
4,104
|
23
|
14,120
|
-10,016
|
0
|
0
|
|
|
11/28/2025
|
29.00
|
18
|
6,148
|
20
|
6,918
|
-770
|
100
|
2,900
|
|
|
11/27/2025
|
29.00
|
27
|
21,329
|
24
|
11,505
|
9,824
|
1,500
|
42,940
|
|
|
11/26/2025
|
28.70
|
28
|
27,807
|
30
|
21,344
|
6,463
|
1,400
|
38,170
|
|
|
11/25/2025
|
28.60
|
25
|
5,347
|
23
|
15,200
|
-9,853
|
1,100
|
31,680
|
|
|
11/24/2025
|
28.50
|
20
|
20,902
|
32
|
20,220
|
682
|
7,300
|
208,170
|
|
|
11/21/2025
|
29.80
|
18
|
3,512
|
26
|
13,565
|
-10,053
|
100
|
2,980
|
|
|
11/20/2025
|
28.70
|
17
|
5,087
|
16
|
6,642
|
-1,555
|
1,200
|
34,530
|
|
|
11/19/2025
|
29.30
|
33
|
23,473
|
33
|
29,505
|
-6,032
|
11,400
|
331,330
|
|
|
11/18/2025
|
28.10
|
18
|
5,669
|
23
|
14,719
|
-9,050
|
200
|
5,750
|
|
|
11/17/2025
|
29.00
|
17
|
6,847
|
25
|
16,557
|
-9,710
|
1,200
|
34,850
|
|
|
11/14/2025
|
28.90
|
18
|
28,601
|
26
|
20,600
|
8,001
|
300
|
8,670
|
|
|
11/13/2025
|
29.50
|
11
|
2,901
|
30
|
25,900
|
-22,999
|
600
|
17,700
|
|
|
11/12/2025
|
29.50
|
19
|
4,367
|
33
|
25,029
|
-20,662
|
100
|
2,950
|
|
|
11/11/2025
|
29.40
|
20
|
3,912
|
29
|
18,102
|
-14,190
|
300
|
8,740
|
|
|
11/10/2025
|
28.00
|
15
|
3,601
|
21
|
11,601
|
-8,000
|
1,000
|
28,010
|
|
|
11/7/2025
|
28.80
|
12
|
2,602
|
24
|
17,821
|
-15,219
|
0
|
0
|
|
|
11/6/2025
|
28.80
|
11
|
2,602
|
21
|
64,901
|
-62,299
|
0
|
0
|
|
|
11/5/2025
|
28.80
|
17
|
14,803
|
26
|
38,001
|
-23,198
|
600
|
17,300
|
|
|
Page 1 of 2 Next>
|
|
|