|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
30.00
|
35
|
15,026
|
52
|
49,510
|
-34,484
|
1,800
|
53,460
|
|
|
9/4/2025
|
29.80
|
42
|
13,821
|
50
|
16,115
|
-2,294
|
1,900
|
56,950
|
|
|
9/3/2025
|
29.20
|
52
|
21,351
|
24
|
77,100
|
-55,749
|
12,600
|
367,700
|
|
|
8/29/2025
|
29.20
|
37
|
11,151
|
28
|
21,315
|
-10,164
|
2,100
|
61,380
|
|
|
8/28/2025
|
29.40
|
29
|
10,405
|
32
|
22,510
|
-12,105
|
2,200
|
64,620
|
|
|
8/27/2025
|
29.50
|
39
|
15,715
|
34
|
40,174
|
-24,459
|
2,200
|
64,630
|
|
|
8/26/2025
|
29.00
|
31
|
12,108
|
35
|
23,202
|
-11,094
|
5,100
|
146,770
|
|
|
8/25/2025
|
29.50
|
40
|
14,830
|
31
|
20,121
|
-5,291
|
2,100
|
59,800
|
|
|
8/22/2025
|
28.50
|
45
|
20,809
|
30
|
94,506
|
-73,697
|
1,600
|
45,860
|
|
|
8/21/2025
|
29.40
|
34
|
15,508
|
35
|
62,703
|
-47,195
|
5,400
|
159,280
|
|
|
8/20/2025
|
29.40
|
38
|
16,212
|
30
|
27,500
|
-11,288
|
5,700
|
167,730
|
|
|
8/19/2025
|
29.50
|
36
|
15,730
|
28
|
18,802
|
-3,072
|
2,800
|
82,650
|
|
|
8/18/2025
|
29.50
|
43
|
25,637
|
29
|
24,100
|
1,537
|
5,300
|
156,400
|
|
|
8/15/2025
|
30.10
|
49
|
21,812
|
37
|
34,501
|
-12,689
|
9,400
|
277,780
|
|
|
8/14/2025
|
29.90
|
46
|
14,909
|
41
|
33,509
|
-18,600
|
4,500
|
134,940
|
|
|
8/13/2025
|
30.00
|
50
|
19,925
|
52
|
49,816
|
-29,891
|
8,200
|
246,140
|
|
|
8/12/2025
|
30.40
|
53
|
22,012
|
49
|
40,502
|
-18,490
|
8,600
|
259,040
|
|
|
8/11/2025
|
30.60
|
55
|
30,022
|
35
|
39,600
|
-9,578
|
6,900
|
209,410
|
|
|
8/8/2025
|
30.40
|
74
|
40,746
|
55
|
41,137
|
-391
|
20,500
|
619,820
|
|
|
8/7/2025
|
30.70
|
66
|
35,116
|
48
|
22,103
|
13,013
|
10,300
|
313,680
|
|
|
Page 1 of 2 Next>
|
|
|