|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
28.50
|
17
|
15,321
|
11
|
6,463
|
8,858
|
400
|
11,400
|
|
|
3/12/2026
|
28.50
|
22
|
14,811
|
25
|
22,953
|
-8,142
|
8,500
|
241,250
|
|
|
3/11/2026
|
28.10
|
17
|
7,601
|
14
|
11,800
|
-4,199
|
600
|
16,850
|
|
|
3/10/2026
|
28.00
|
17
|
6,000
|
13
|
13,100
|
-7,100
|
700
|
19,600
|
|
|
3/9/2026
|
28.00
|
13
|
5,804
|
22
|
15,957
|
-10,153
|
1,000
|
28,000
|
|
|
3/6/2026
|
29.80
|
36
|
22,980
|
30
|
72,720
|
-49,740
|
7,300
|
213,120
|
|
|
3/5/2026
|
29.00
|
19
|
27,724
|
35
|
32,000
|
-4,276
|
17,800
|
530,320
|
|
|
3/4/2026
|
29.80
|
41
|
31,657
|
54
|
44,446
|
-12,789
|
12,800
|
385,520
|
|
|
3/3/2026
|
30.20
|
51
|
22,596
|
46
|
32,520
|
-9,924
|
13,700
|
416,820
|
|
|
3/2/2026
|
30.40
|
61
|
45,376
|
43
|
41,604
|
3,772
|
15,400
|
466,990
|
|
|
2/27/2026
|
29.90
|
20
|
20,356
|
27
|
117,800
|
-97,444
|
5,000
|
149,550
|
|
|
2/26/2026
|
29.60
|
23
|
9,160
|
27
|
33,500
|
-24,340
|
3,000
|
88,980
|
|
|
2/25/2026
|
29.90
|
19
|
9,410
|
33
|
29,101
|
-19,691
|
800
|
23,890
|
|
|
2/24/2026
|
29.50
|
15
|
7,960
|
17
|
11,400
|
-3,440
|
3,100
|
91,450
|
|
|
2/23/2026
|
29.50
|
14
|
7,306
|
14
|
6,106
|
1,200
|
100
|
2,950
|
|
|
2/13/2026
|
29.50
|
15
|
8,605
|
23
|
11,908
|
-3,303
|
1,000
|
29,500
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|