|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
26.30
|
17
|
6,747
|
7
|
252,926
|
-246,179
|
800
|
21,080
|
|
|
11/28/2024
|
26.30
|
20
|
4,035
|
10
|
253,447
|
-249,412
|
0
|
0
|
|
|
11/27/2024
|
26.30
|
18
|
9,940
|
9
|
254,226
|
-244,286
|
1,900
|
49,980
|
|
|
11/26/2024
|
26.50
|
25
|
9,040
|
17
|
255,347
|
-246,307
|
1,800
|
47,720
|
|
|
11/25/2024
|
26.30
|
25
|
11,817
|
9
|
323,420
|
-311,603
|
300
|
7,850
|
|
|
11/22/2024
|
26.20
|
30
|
12,405
|
11
|
2,425
|
9,980
|
100
|
2,620
|
|
|
11/21/2024
|
25.60
|
29
|
8,694
|
13
|
257,729
|
-249,035
|
1,600
|
41,140
|
|
|
11/20/2024
|
27.50
|
12
|
4,227
|
6
|
6,800
|
-2,573
|
0
|
0
|
|
|
11/19/2024
|
27.40
|
21
|
3,262
|
8
|
255,800
|
-252,538
|
400
|
10,980
|
|
|
11/18/2024
|
27.50
|
19
|
4,527
|
10
|
8,600
|
-4,073
|
1,100
|
30,450
|
|
|
11/15/2024
|
27.70
|
13
|
2,318
|
11
|
9,230
|
-6,912
|
100
|
2,770
|
|
|
11/14/2024
|
27.60
|
14
|
3,206
|
12
|
14,700
|
-11,494
|
1,400
|
38,640
|
|
|
11/13/2024
|
27.50
|
19
|
5,092
|
14
|
362,130
|
-357,038
|
1,100
|
30,320
|
|
|
11/12/2024
|
28.20
|
13
|
8,156
|
20
|
13,440
|
-5,284
|
3,200
|
90,240
|
|
|
11/11/2024
|
28.10
|
13
|
3,208
|
27
|
22,391
|
-19,183
|
1,000
|
28,300
|
|
|
11/8/2024
|
28.10
|
14
|
4,447
|
10
|
56,129
|
-51,682
|
200
|
5,660
|
|
|
11/7/2024
|
28.50
|
14
|
5,158
|
11
|
21,617
|
-16,459
|
200
|
5,700
|
|
|
11/6/2024
|
28.10
|
15
|
4,912
|
17
|
8,220
|
-3,308
|
900
|
25,290
|
|
|
11/5/2024
|
29.20
|
13
|
4,015
|
15
|
11,884
|
-7,869
|
0
|
0
|
|
|
11/4/2024
|
28.70
|
14
|
2,308
|
24
|
11,854
|
-9,546
|
1,000
|
29,220
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|