|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
30.10
|
49
|
21,812
|
37
|
34,501
|
-12,689
|
9,400
|
277,780
|
|
|
8/14/2025
|
29.90
|
46
|
14,909
|
41
|
33,509
|
-18,600
|
4,500
|
134,940
|
|
|
8/13/2025
|
30.00
|
50
|
19,925
|
52
|
49,816
|
-29,891
|
8,200
|
246,140
|
|
|
8/12/2025
|
30.40
|
53
|
22,012
|
49
|
40,502
|
-18,490
|
8,600
|
259,040
|
|
|
8/11/2025
|
30.60
|
55
|
30,022
|
35
|
39,600
|
-9,578
|
6,900
|
209,410
|
|
|
8/8/2025
|
30.40
|
74
|
40,746
|
55
|
41,137
|
-391
|
20,500
|
619,820
|
|
|
8/7/2025
|
30.70
|
66
|
35,116
|
48
|
22,103
|
13,013
|
10,300
|
313,680
|
|
|
8/6/2025
|
30.60
|
69
|
29,510
|
46
|
33,100
|
-3,590
|
15,300
|
457,080
|
|
|
8/5/2025
|
30.80
|
67
|
30,236
|
42
|
29,100
|
1,136
|
14,400
|
439,410
|
|
|
8/4/2025
|
31.00
|
60
|
30,128
|
40
|
20,600
|
9,528
|
9,600
|
292,520
|
|
|
8/1/2025
|
31.00
|
64
|
22,910
|
53
|
49,659
|
-26,749
|
6,500
|
196,970
|
|
|
7/31/2025
|
31.00
|
47
|
19,657
|
37
|
24,622
|
-4,965
|
9,100
|
281,980
|
|
|
7/30/2025
|
31.50
|
66
|
45,037
|
43
|
27,705
|
17,332
|
12,400
|
378,680
|
|
|
7/29/2025
|
33.70
|
176
|
95,362
|
97
|
102,500
|
-7,138
|
49,100
|
1,682,850
|
|
|
7/28/2025
|
35.30
|
98
|
42,488
|
110
|
72,442
|
-29,954
|
17,600
|
630,370
|
|
|
7/25/2025
|
35.00
|
91
|
71,810
|
90
|
73,621
|
-1,811
|
36,200
|
1,255,440
|
|
|
7/24/2025
|
33.80
|
75
|
51,676
|
69
|
59,916
|
-8,240
|
38,500
|
1,293,840
|
|
|
7/23/2025
|
33.50
|
56
|
33,731
|
61
|
34,330
|
-599
|
17,000
|
563,820
|
|
|
7/22/2025
|
33.00
|
66
|
33,498
|
60
|
53,757
|
-20,259
|
13,800
|
451,030
|
|
|
7/21/2025
|
33.00
|
0
|
0
|
0
|
0
|
0
|
7,400
|
239,850
|
|
|
Page 1 of 2 Next>
|
|
|