Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
+0.40/+1.69%
|
24.20
|
24.20
|
22.00
|
24.00
|
22.50
|
24.00
|
12,800
|
|
4/25/2024
|
+2.70/+12.11%
|
22.50
|
25.00
|
22.50
|
25.00
|
23.60
|
25.00
|
4,500
|
|
4/24/2024
|
+1.90/+9.36%
|
20.80
|
23.00
|
20.60
|
22.20
|
22.30
|
22.20
|
14,600
|
|
4/23/2024
|
-0.50/-2.40%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
700
|
|
4/22/2024
|
+0.50/+2.55%
|
20.60
|
21.00
|
20.10
|
20.10
|
20.80
|
20.10
|
4,200
|
|
4/19/2024
|
-0.10/-0.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
700
|
|
4/17/2024
|
-0.10/-0.51%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
400
|
|
4/16/2024
|
-0.60/-2.96%
|
19.90
|
19.90
|
19.70
|
19.70
|
19.80
|
19.70
|
4,600
|
|
4/15/2024
|
-0.10/-0.49%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
500
|
|
4/12/2024
|
-0.40/-1.91%
|
20.60
|
20.60
|
20.30
|
20.50
|
20.40
|
20.50
|
4,200
|
|
4/11/2024
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
0
|
|
4/10/2024
|
+0.50/+2.45%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
500
|
|
4/9/2024
|
+0.40/+2.00%
|
20.00
|
21.00
|
20.00
|
20.40
|
20.40
|
20.40
|
1,600
|
|
4/8/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
100
|
|
4/5/2024
|
-0.20/-0.99%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.00
|
20.00
|
7,000
|
|
4/4/2024
|
-0.40/-1.96%
|
21.90
|
21.90
|
20.00
|
20.00
|
20.20
|
20.00
|
5,700
|
|
4/3/2024
|
-1.70/-7.76%
|
20.60
|
20.60
|
20.00
|
20.20
|
20.40
|
20.20
|
10,800
|
|
4/2/2024
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
0
|
|
4/1/2024
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
0
|
|
3/29/2024
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
0
|
|
|