Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2026	+0.10 / +0.35%	28.50	28.50	28.50	28.50	28.50	28.50	400
3/12/2026	+0.40 / +1.42%	28.50	28.70	28.00	28.50	28.40	28.50	8,500
3/11/2026	+0.10 / +0.36%	28.00	28.10	28.00	28.10	28.10	28.10	600
3/10/2026	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	700
3/9/2026	-1.20 / -4.11%	28.00	28.00	28.00	28.00	28.00	28.00	1,000
3/6/2026	0.00 / 0.00%	29.00	29.80	29.00	29.80	29.20	29.80	7,300
3/5/2026	-1.10 / -3.65%	29.80	29.90	29.00	29.00	29.80	29.00	17,800
3/4/2026	-0.60 / -1.97%	30.20	31.00	29.50	29.80	30.10	29.80	12,800
3/3/2026	-0.10 / -0.33%	30.50	33.00	30.00	30.20	30.40	30.20	13,700
3/2/2026	+0.50 / +1.67%	29.50	31.00	29.50	30.40	30.30	30.40	15,400
2/27/2026	+0.20 / +0.67%	29.70	30.40	29.70	29.90	29.90	29.90	5,000
2/26/2026	-0.30 / -1.00%	29.90	29.90	29.60	29.60	29.70	29.60	3,000
2/25/2026	+0.40 / +1.36%	29.50	30.00	29.50	29.90	29.90	29.90	800
2/24/2026	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	3,100
2/23/2026	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	100
2/13/2026	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	29.50	1,000
2/12/2026	+2.00 / +6.90%	29.00	31.00	29.00	31.00	30.00	31.00	200
2/11/2026	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	600
2/10/2026	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	29.00	100
2/9/2026	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	28.90	100
2/6/2026	-0.70 / -2.36%	29.10	29.10	28.50	29.00	28.90	29.00	4,100
2/5/2026	+0.90 / +3.09%	29.50	30.00	29.50	30.00	29.70	30.00	3,500
2/4/2026	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.10	29.50	11,700
2/3/2026	+0.50 / +1.75%	28.50	29.00	28.50	29.00	29.00	29.00	3,100
2/2/2026	0.00 / 0.00%	28.50	28.60	28.50	28.50	28.50	28.50	8,500
1/30/2026	+0.10 / +0.35%	28.50	29.00	28.50	28.60	28.50	28.60	7,800
1/29/2026	-0.30 / -1.05%	28.50	28.50	28.20	28.20	28.50	28.20	7,000
1/28/2026	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	2,000
1/27/2026	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	2,100
1/26/2026	-0.40 / -1.40%	28.50	28.50	28.10	28.10	28.50	28.10	1,100

<<Previous 30 days

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	2,164,000	7.09	0.00%
ABS	276,000	2.61	0.00%
APC	100	6.80	11.48%
APH	87,000	5.63	0.00%
APP	11,500	5.00	2.04%
BMP	382,300	138.50	-3.48%
BQP	6,500	20.00	-2.44%
BRC	100	12.20	0.00%
BRR	0	17.60	0.00%