Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 22, 2025 12:11:49 PM - Markets open
VN-INDEX 1,646.06 -41.94/-2.48%
HNX-INDEX 273.20 -11.19/-3.93%
UPCOM-INDEX 109.47 -1.11/-1.00%
Tan Bien Rubber Joint Stock Company (RTB : UPCOM)
Basic Materials : Commodity Chemicals
29.00 -0.50/-1.69%
11:29:20 AM
Closing price on 9/19/2023
19.20 +0.10/+0.52%
Open 19.30
High 19.30
Low 19.20
Volume 800
Split-adjusted Price 15.74

Create Alert at: 28 30 31 ...
RTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/19/2023 +0.10 / +0.52% 19.30 19.30 19.20 19.20 19.30 15.74 800
9/18/2023 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 15.66 0
9/15/2023 +0.20 / +1.04% 19.00 19.50 19.00 19.50 19.10 15.98 900
9/14/2023 +0.20 / +1.05% 19.30 19.30 19.30 19.30 19.30 15.82 100
9/13/2023 -0.10 / -0.52% 19.00 19.20 19.00 19.20 19.10 15.74 2,600
9/12/2023 -0.20 / -1.04% 19.30 19.30 19.10 19.10 19.30 15.66 400
9/11/2023 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 15.82 800
9/8/2023 +0.10 / +0.52% 19.30 19.30 19.30 19.30 19.30 15.82 900
9/7/2023 +0.10 / +0.52% 19.20 19.20 19.20 19.20 19.20 15.74 200
9/6/2023 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 15.66 0
9/5/2023 +0.40 / +2.14% 19.00 19.10 19.00 19.10 19.10 15.66 200
8/31/2023 +0.10 / +0.53% 18.70 18.80 18.70 18.80 18.70 15.41 1,700
8/30/2023 +0.20 / +1.08% 18.60 18.70 18.60 18.70 18.70 15.33 500
8/29/2023 +0.30 / +1.65% 18.50 18.50 18.50 18.50 18.50 15.16 100
8/28/2023 +0.20 / +1.11% 18.20 18.20 18.20 18.20 18.20 14.92 500
8/25/2023 +0.20 / +1.12% 17.80 18.00 17.80 18.00 18.00 14.75 1,100
8/24/2023 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 14.59 500
8/23/2023 -1.20 / -6.32% 17.80 17.80 17.80 17.80 17.80 14.59 500
8/22/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 15.57 0
8/21/2023 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 15.57 0
8/18/2023 -2.60 / -12.04% 19.00 19.00 19.00 19.00 19.00 15.57 500
8/17/2023 0.00 / 0.00% 21.60 21.60 21.60 21.60 21.60 17.70 0
8/16/2023 +1.80 / +9.05% 21.50 21.70 21.50 21.70 21.60 17.79 500
8/15/2023 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 16.31 500
8/14/2023 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 16.31 0
8/11/2023 -0.10 / -0.50% 19.90 19.90 19.90 19.90 19.90 16.31 1,200
8/10/2023 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.39 0
8/9/2023 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.39 0
8/8/2023 +1.40 / +7.57% 20.00 20.00 19.90 19.90 20.00 16.31 400
8/7/2023 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 15.16 0
RTB News
30/11 RTB: Notice of record date for dividend payment in cash
23/11 RTB: Board Resolution
26/10 RTB: Financial Statement Quarter 3/2020
16/10 RTB: Financial Statement Quarter 3/2020 (holding company)
02/10 RTB: Notice of payment of the remaining dividend 2019
Related Companies
Volume Price Change
AAA  2,290,200 7.86 -2.36%
ABS  158,900 3.75 -1.32%
APC  0 7.80 0.00%
APH  626,500 6.77 -3.56%
APP  6,000 5.50 -1.79%
BMP  121,900 132.70 1.30%
BRC  10,400 12.90 -1.15%
BRR  7,200 18.40 1.66%
CSV  558,300 33.40 -0.74%
Market Update
Last updated at 12:10:02 PM
VN-INDEX 1,646.06 -41.94/-2.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.