Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2025	0.00 / 0.00%	29.60	29.60	29.50	29.50	29.52	29.50	2,800
8/18/2025	-0.10 / -0.34%	29.50	29.60	29.50	29.50	29.51	29.50	5,300
8/15/2025	+0.10 / +0.33%	29.50	30.10	29.50	30.10	29.55	30.10	9,400
8/14/2025	-0.10 / -0.33%	30.00	30.30	29.90	29.90	29.99	29.90	4,500
8/13/2025	-0.10 / -0.33%	30.20	30.20	30.00	30.00	30.02	30.00	8,200
8/12/2025	+0.10 / +0.33%	30.30	30.50	30.00	30.40	30.12	30.40	8,600
8/11/2025	+0.40 / +1.32%	30.00	30.80	30.00	30.60	30.35	30.60	6,900
8/8/2025	-0.10 / -0.33%	29.50	30.50	29.50	30.40	30.24	30.40	20,500
8/7/2025	+0.80 / +2.68%	30.20	30.80	30.10	30.70	30.45	30.70	10,300
8/6/2025	+0.10 / +0.33%	29.60	30.80	29.50	30.60	29.87	30.60	15,300
8/5/2025	+0.30 / +0.98%	30.30	31.00	30.30	30.80	30.51	30.80	14,400
8/4/2025	+0.70 / +2.31%	30.00	31.00	29.90	31.00	30.47	31.00	9,600
8/1/2025	0.00 / 0.00%	31.10	31.70	29.80	31.00	30.30	31.00	6,500
7/31/2025	+0.50 / +1.64%	30.60	31.60	30.60	31.00	30.99	31.00	9,100
7/30/2025	-0.80 / -2.48%	29.50	31.60	29.50	31.50	30.54	31.50	12,400
7/29/2025	-2.10 / -5.87%	35.80	35.80	33.60	33.70	34.27	31.73	49,100
7/28/2025	+0.60 / +1.73%	38.00	38.00	34.70	35.30	35.82	33.24	17,600
7/25/2025	+1.40 / +4.17%	33.40	35.30	33.40	35.00	34.68	32.96	36,200
7/24/2025	+0.60 / +1.81%	33.50	33.90	33.30	33.80	33.61	31.83	38,500
7/23/2025	+0.80 / +2.45%	33.50	33.70	33.00	33.50	33.17	31.55	17,000
7/22/2025	+0.60 / +1.85%	32.30	33.90	32.30	33.00	32.68	31.08	13,800
7/21/2025	-0.40 / -1.20%	34.00	36.80	32.10	33.00	32.41	31.08	7,400
7/18/2025	+1.30 / +3.99%	34.00	34.90	32.70	33.90	33.37	31.92	28,200
7/17/2025	+3.70 / +12.21%	30.30	34.40	30.30	34.00	32.57	32.02	32,900
7/16/2025	0.00 / 0.00%	30.20	30.60	30.10	30.20	30.27	28.44	8,600
7/15/2025	+0.10 / +0.33%	30.10	30.90	30.00	30.00	30.16	28.25	6,700
7/14/2025	+1.30 / +4.38%	30.20	31.00	29.70	31.00	29.87	29.19	15,200
7/11/2025	-2.10 / -6.58%	30.00	31.00	29.70	29.80	29.75	28.06	10,800
7/10/2025	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	30.04	0
7/9/2025	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	30.04	0

<<Previous 30 days

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	3,300,500	8.50	0.59%
ABS	401,500	3.90	1.30%
APC	500	7.80	-1.27%
APH	813,200	7.17	0.99%
APP	65,400	6.00	7.14%
BMP	142,700	136.00	0.07%
BRC	12,900	13.10	-0.38%
BRR	4,400	18.60	1.09%
CSV	1,830,200	35.40	-1.12%