Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2023	-0.90 / -4.29%	20.10	20.10	19.10	20.10	20.00	16.47	1,400
7/7/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.21	0
7/6/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.21	0
7/5/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.21	0
7/4/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.21	0
7/3/2023	+1.80 / +9.38%	21.00	21.00	21.00	21.00	21.00	17.21	100
6/30/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	15.74	0
6/29/2023	+0.10 / +0.52%	19.20	19.30	19.20	19.30	19.20	15.82	3,600
6/28/2023	-0.30 / -1.55%	19.50	19.50	19.00	19.00	19.20	15.57	2,400
6/27/2023	+2.10 / +10.94%	19.00	21.30	19.00	21.30	19.30	17.46	2,000
6/26/2023	+0.70 / +3.78%	19.20	19.20	19.20	19.20	19.20	15.74	100
6/23/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.16	0
6/22/2023	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	15.16	700
6/21/2023	-0.20 / -1.01%	19.80	19.80	17.60	19.60	18.40	16.06	1,200
6/20/2023	-0.30 / -1.49%	19.80	19.80	19.80	19.80	19.80	16.23	200
6/19/2023	+2.60 / +14.86%	20.10	20.10	20.10	20.10	20.10	16.47	100
6/16/2023	-2.50 / -12.50%	17.60	17.60	17.50	17.50	17.50	14.34	1,600
6/15/2023	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	16.39	200
6/14/2023	0.00 / 0.00%	20.00	20.00	19.80	20.00	19.90	16.39	2,200
6/13/2023	-2.30 / -10.27%	20.00	20.20	20.00	20.10	20.00	16.47	9,700
6/12/2023	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	18.36	0
6/9/2023	0.00 / 0.00%	22.00	23.90	21.30	21.30	22.40	17.46	3,900
6/8/2023	+2.60 / +12.15%	21.00	24.00	21.00	24.00	21.30	19.67	1,100
6/7/2023	-3.50 / -14.06%	21.20	21.50	21.20	21.40	21.40	17.54	2,800
6/6/2023	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	20.41	0
6/5/2023	+3.20 / +14.75%	24.90	24.90	24.90	24.90	24.90	20.41	100
6/2/2023	-3.30 / -13.20%	21.70	21.70	21.70	21.70	21.70	17.79	100
6/1/2023	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	20.49	0
5/31/2023	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	20.49	0
5/30/2023	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	20.49	0

<<Previous 30 days Next 30 days>>

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	2,321,700	8.55	-1.50%
ABS	292,800	3.92	0.51%
APC	500	8.40	1.20%
APH	260,100	7.18	-0.97%
APP	2,500	6.00	1.69%
BMP	110,100	140.20	-0.36%
BRC	14,600	13.35	1.14%
BRR	1,100	19.00	1.06%
CSV	1,956,700	36.70	1.10%