Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2025	-0.10 / -0.34%	29.10	29.10	29.00	29.00	29.01	29.00	1,200
6/6/2025	-0.40 / -1.36%	29.40	29.40	29.00	29.00	29.06	29.00	1,700
6/5/2025	+0.30 / +1.03%	29.40	29.40	29.40	29.40	29.40	29.40	400
6/4/2025	+0.10 / +0.34%	29.10	29.30	29.00	29.30	29.11	29.30	3,000
6/3/2025	-0.40 / -1.35%	29.20	29.20	29.20	29.20	29.20	29.20	8,800
6/2/2025	-0.60 / -2.03%	29.60	29.60	29.00	29.00	29.59	29.00	4,600
5/30/2025	0.00 / 0.00%	29.20	29.60	29.20	29.60	29.60	29.60	10,800
5/29/2025	+0.50 / +1.72%	29.40	29.90	29.40	29.60	29.58	29.60	5,700
5/28/2025	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	29.10	3,700
5/27/2025	+0.40 / +1.38%	29.00	29.40	29.00	29.40	29.06	29.40	2,100
5/26/2025	+0.10 / +0.34%	29.00	29.10	29.00	29.10	29.01	29.10	1,700
5/23/2025	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
5/22/2025	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
5/21/2025	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
5/20/2025	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	100
5/19/2025	-0.30 / -1.02%	29.00	29.00	29.00	29.00	29.00	29.00	500
5/16/2025	+0.10 / +0.34%	28.60	29.40	28.40	29.30	29.27	29.30	9,100
5/15/2025	+0.10 / +0.34%	28.80	29.20	28.80	29.20	29.17	29.20	7,900
5/14/2025	+0.50 / +1.74%	29.00	29.20	28.80	29.20	29.12	29.20	13,200
5/13/2025	+0.20 / +0.70%	29.00	29.00	28.70	28.70	28.72	28.70	3,200
5/12/2025	+0.20 / +0.70%	28.50	28.70	28.20	28.70	28.50	28.70	2,300
5/9/2025	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
5/8/2025	+0.70 / +2.50%	28.20	29.00	28.00	28.70	28.47	28.70	7,100
5/7/2025	-0.40 / -1.41%	28.00	28.00	28.00	28.00	28.00	28.00	3,000
5/6/2025	+0.40 / +1.42%	28.30	28.50	28.30	28.50	28.40	28.50	2,100
5/5/2025	0.00 / 0.00%	27.80	28.20	27.80	28.20	28.14	28.20	3,500
4/29/2025	+0.20 / +0.71%	28.20	28.20	28.20	28.20	28.20	28.20	300
4/28/2025	-0.50 / -1.75%	28.00	28.10	28.00	28.00	28.00	28.00	1,900
4/25/2025	-0.10 / -0.35%	28.50	28.50	28.50	28.50	28.50	28.50	1,500
4/24/2025	+0.50 / +1.79%	29.50	29.50	28.50	28.50	28.60	28.50	1,900

<<Previous 30 days Next 30 days>>

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	6,240,400	8.24	4.44%
ABS	557,500	3.89	2.10%
APC	5,100	8.90	2.30%
APH	1,111,100	6.88	2.84%
APP	260,500	6.60	-12.00%
BMP	149,900	146.00	1.32%
BRC	33,200	14.50	0.00%
BRR	2,000	19.50	-2.01%
CSV	2,839,800	38.20	-1.80%