Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2025	+0.20 / +0.67%	29.50	30.00	29.50	30.00	29.82	30.00	3,100
6/20/2025	0.00 / 0.00%	30.00	30.90	29.50	30.90	29.76	30.90	4,100
6/19/2025	0.00 / 0.00%	30.00	34.00	30.00	30.00	30.86	30.00	9,000
6/18/2025	+0.60 / +1.97%	29.50	31.00	29.50	31.00	30.04	31.00	1,200
6/17/2025	+1.70 / +5.80%	29.90	31.00	29.90	31.00	30.35	31.00	1,800
6/16/2025	-0.10 / -0.34%	29.60	29.60	29.00	29.50	29.30	29.50	2,700
6/13/2025	-0.20 / -0.67%	29.50	29.60	29.10	29.60	29.57	29.60	15,100
6/12/2025	0.00 / 0.00%	30.00	30.00	29.50	29.50	29.81	29.50	800
6/11/2025	-0.10 / -0.34%	29.50	29.50	29.40	29.50	29.49	29.50	1,800
6/10/2025	+1.90 / +6.55%	29.00	30.90	28.90	30.90	29.57	30.90	3,200
6/9/2025	-0.10 / -0.34%	29.10	29.10	29.00	29.00	29.01	29.00	1,200
6/6/2025	-0.40 / -1.36%	29.40	29.40	29.00	29.00	29.06	29.00	1,700
6/5/2025	+0.30 / +1.03%	29.40	29.40	29.40	29.40	29.40	29.40	400
6/4/2025	+0.10 / +0.34%	29.10	29.30	29.00	29.30	29.11	29.30	3,000
6/3/2025	-0.40 / -1.35%	29.20	29.20	29.20	29.20	29.20	29.20	8,800
6/2/2025	-0.60 / -2.03%	29.60	29.60	29.00	29.00	29.59	29.00	4,600
5/30/2025	0.00 / 0.00%	29.20	29.60	29.20	29.60	29.60	29.60	10,800
5/29/2025	+0.50 / +1.72%	29.40	29.90	29.40	29.60	29.58	29.60	5,700
5/28/2025	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	29.10	3,700
5/27/2025	+0.40 / +1.38%	29.00	29.40	29.00	29.40	29.06	29.40	2,100
5/26/2025	+0.10 / +0.34%	29.00	29.10	29.00	29.10	29.01	29.10	1,700
5/23/2025	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
5/22/2025	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
5/21/2025	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
5/20/2025	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	100
5/19/2025	-0.30 / -1.02%	29.00	29.00	29.00	29.00	29.00	29.00	500
5/16/2025	+0.10 / +0.34%	28.60	29.40	28.40	29.30	29.27	29.30	9,100
5/15/2025	+0.10 / +0.34%	28.80	29.20	28.80	29.20	29.17	29.20	7,900
5/14/2025	+0.50 / +1.74%	29.00	29.20	28.80	29.20	29.12	29.20	13,200
5/13/2025	+0.20 / +0.70%	29.00	29.00	28.70	28.70	28.72	28.70	3,200

<<Previous 30 days Next 23 days>>

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	6,240,400	8.24	4.44%
ABS	557,500	3.89	2.10%
APC	5,100	8.90	2.30%
APH	1,111,100	6.88	2.84%
APP	260,500	6.60	-12.00%
BMP	149,900	146.00	1.32%
BRC	33,200	14.50	0.00%
BRR	2,000	19.50	-2.01%
CSV	2,839,800	38.20	-1.80%