Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2025	-1.10 / -3.81%	28.90	29.00	27.80	27.80	28.80	26.18	11,100
4/21/2025	-1.30 / -4.36%	30.20	30.20	28.50	28.50	28.90	26.84	31,000
4/18/2025	+1.00 / +3.45%	29.30	30.00	29.30	30.00	29.80	28.25	400
4/17/2025	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	27.31	1,100
4/16/2025	-0.10 / -0.35%	29.20	29.20	28.60	28.60	29.00	26.93	1,600
4/15/2025	-2.40 / -7.74%	30.00	30.00	28.50	28.60	28.70	26.93	3,800
4/14/2025	+0.50 / +1.65%	31.50	31.50	30.80	30.80	31.00	29.00	1,700
4/11/2025	0.00 / 0.00%	31.00	31.90	28.00	31.00	30.30	29.19	2,900
4/10/2025	+4.00 / +14.81%	30.00	31.00	30.00	31.00	31.00	29.19	3,800
4/9/2025	+0.80 / +3.05%	27.00	27.00	26.50	27.00	27.00	25.43	5,100
4/8/2025	-0.90 / -3.35%	26.90	26.90	26.00	26.00	26.20	24.48	3,100
4/4/2025	-3.00 / -9.87%	30.00	30.00	26.00	27.40	26.90	25.80	20,400
4/3/2025	-5.30 / -14.93%	33.00	34.00	30.20	30.20	30.40	28.44	50,200
4/2/2025	+0.20 / +0.57%	40.00	40.00	35.00	35.00	35.50	32.96	4,700
4/1/2025	-0.20 / -0.58%	38.90	38.90	34.40	34.40	34.80	32.39	12,200
3/31/2025	-0.70 / -1.81%	37.50	38.00	32.90	38.00	34.60	35.78	12,200
3/28/2025	+0.80 / +2.12%	38.30	40.10	38.30	38.60	38.70	36.35	4,800
3/27/2025	-0.90 / -2.34%	37.70	38.40	37.50	37.50	37.80	35.31	2,800
3/26/2025	-0.10 / -0.26%	39.10	39.10	38.00	39.00	38.40	36.73	3,000
3/25/2025	+4.30 / +12.29%	35.50	40.20	35.50	39.30	39.10	37.01	39,700
3/24/2025	+0.10 / +0.29%	34.80	35.00	34.80	35.00	35.00	32.96	3,900
3/21/2025	-0.30 / -0.85%	35.10	35.10	34.80	34.80	34.90	32.77	7,300
3/20/2025	-0.40 / -1.13%	35.10	35.10	35.00	35.00	35.10	32.96	1,600
3/19/2025	+1.70 / +4.96%	34.00	37.00	34.00	36.00	35.40	33.90	11,500
3/18/2025	-0.30 / -0.87%	35.50	35.50	34.10	34.20	34.30	32.21	6,300
3/17/2025	-2.20 / -5.99%	34.20	35.80	34.20	34.50	34.50	32.49	8,500
3/14/2025	-0.60 / -1.63%	37.00	37.00	36.10	36.10	36.70	34.00	7,400
3/13/2025	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	34.56	1,500
3/12/2025	+1.70 / +4.71%	36.00	37.80	36.00	37.80	36.70	35.60	300
3/11/2025	-0.50 / -1.37%	36.50	36.50	35.90	36.00	36.10	33.90	9,800

<<Previous 30 days Next 30 days>>

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	8,540,800	8.34	6.92%
ABS	593,100	3.68	-0.54%
APC	800	8.00	-4.76%
APH	1,391,600	7.02	6.85%
APP	44,800	6.00	-1.64%
BMP	98,400	142.60	-0.49%
BRC	30,600	14.60	0.69%
BRR	5,600	19.40	0.52%
CSV	1,923,800	35.85	0.56%