Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2025	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	1,100
4/16/2025	-0.10 / -0.35%	29.20	29.20	28.60	28.60	29.00	28.60	1,600
4/15/2025	-2.40 / -7.74%	30.00	30.00	28.50	28.60	28.70	28.60	3,800
4/14/2025	+0.50 / +1.65%	31.50	31.50	30.80	30.80	31.00	30.80	1,700
4/11/2025	0.00 / 0.00%	31.00	31.90	28.00	31.00	30.30	31.00	2,900
4/10/2025	+4.00 / +14.81%	30.00	31.00	30.00	31.00	31.00	31.00	3,800
4/9/2025	+0.80 / +3.05%	27.00	27.00	26.50	27.00	27.00	27.00	5,100
4/8/2025	-0.90 / -3.35%	26.90	26.90	26.00	26.00	26.20	26.00	3,100
4/4/2025	-3.00 / -9.87%	30.00	30.00	26.00	27.40	26.90	27.40	20,400
4/3/2025	-5.30 / -14.93%	33.00	34.00	30.20	30.20	30.40	30.20	50,200
4/2/2025	+0.20 / +0.57%	40.00	40.00	35.00	35.00	35.50	35.00	4,700
4/1/2025	-0.20 / -0.58%	38.90	38.90	34.40	34.40	34.80	34.40	12,200
3/31/2025	-0.70 / -1.81%	37.50	38.00	32.90	38.00	34.60	38.00	12,200
3/28/2025	+0.80 / +2.12%	38.30	40.10	38.30	38.60	38.70	38.60	4,800
3/27/2025	-0.90 / -2.34%	37.70	38.40	37.50	37.50	37.80	37.50	2,800
3/26/2025	-0.10 / -0.26%	39.10	39.10	38.00	39.00	38.40	39.00	3,000
3/25/2025	+4.30 / +12.29%	35.50	40.20	35.50	39.30	39.10	39.30	39,700
3/24/2025	+0.10 / +0.29%	34.80	35.00	34.80	35.00	35.00	35.00	3,900
3/21/2025	-0.30 / -0.85%	35.10	35.10	34.80	34.80	34.90	34.80	7,300
3/20/2025	-0.40 / -1.13%	35.10	35.10	35.00	35.00	35.10	35.00	1,600
3/19/2025	+1.70 / +4.96%	34.00	37.00	34.00	36.00	35.40	36.00	11,500
3/18/2025	-0.30 / -0.87%	35.50	35.50	34.10	34.20	34.30	34.20	6,300
3/17/2025	-2.20 / -5.99%	34.20	35.80	34.20	34.50	34.50	34.50	8,500
3/14/2025	-0.60 / -1.63%	37.00	37.00	36.10	36.10	36.70	36.10	7,400
3/13/2025	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	36.70	1,500
3/12/2025	+1.70 / +4.71%	36.00	37.80	36.00	37.80	36.70	37.80	300
3/11/2025	-0.50 / -1.37%	36.50	36.50	35.90	36.00	36.10	36.00	9,800
3/10/2025	-0.50 / -1.35%	37.00	37.00	36.00	36.50	36.50	36.50	7,500
3/7/2025	-1.90 / -4.95%	37.50	37.50	36.10	36.50	37.00	36.50	7,200
3/6/2025	-0.20 / -0.52%	38.50	38.70	38.20	38.20	38.40	38.20	2,200

<<Previous 30 days Next 30 days>>

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	5,108,600	7.89	2.73%
ABS	724,400	3.81	-0.26%
APC	16,100	8.50	-2.30%
APH	526,000	6.69	0.45%
APP	4,400	7.40	-1.33%
BMP	126,600	144.10	0.21%
BRC	28,900	14.50	0.69%
BRR	1,300	19.50	0.52%
CSV	6,357,500	38.90	6.87%