Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	+0.50 / +1.95%	26.20	26.20	26.20	26.20	26.20	26.20	100
11/21/2024	-1.90 / -6.91%	26.00	26.00	25.50	25.60	25.70	25.60	1,600
11/20/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	0
11/19/2024	-0.30 / -1.08%	27.50	27.50	27.40	27.40	27.50	27.40	400
11/18/2024	-0.20 / -0.72%	27.70	27.70	27.50	27.50	27.70	27.50	1,100
11/15/2024	+0.10 / +0.36%	27.70	27.70	27.70	27.70	27.70	27.70	100
11/14/2024	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	27.60	1,400
11/13/2024	-0.70 / -2.48%	28.20	28.20	27.50	27.50	27.60	27.50	1,100
11/12/2024	-0.10 / -0.35%	28.20	28.20	28.20	28.20	28.20	28.20	3,200
11/11/2024	-0.20 / -0.71%	30.00	30.00	28.10	28.10	28.30	28.10	1,000
11/8/2024	-0.40 / -1.40%	28.50	28.50	28.10	28.10	28.30	28.10	200
11/7/2024	+0.40 / +1.42%	28.50	28.50	28.50	28.50	28.50	28.50	200
11/6/2024	-1.10 / -3.77%	28.10	28.10	28.10	28.10	28.10	28.10	900
11/5/2024	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	29.20	0
11/4/2024	-1.30 / -4.33%	30.00	30.00	28.70	28.70	29.20	28.70	1,000
11/1/2024	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	0
10/31/2024	+2.50 / +9.09%	30.00	30.00	30.00	30.00	30.00	30.00	100
10/30/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	1,000
10/29/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	0
10/28/2024	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	27.50	3,800
10/25/2024	0.00 / 0.00%	28.50	28.50	28.00	28.00	28.00	28.00	3,800
10/24/2024	+0.70 / +2.51%	28.00	28.60	28.00	28.60	28.00	28.60	10,000
10/23/2024	+1.10 / +4.09%	26.90	28.00	26.90	28.00	27.90	28.00	1,300
10/22/2024	+3.30 / +12.36%	28.50	30.50	26.40	30.00	26.90	30.00	2,900
10/21/2024	-0.20 / -0.75%	26.80	26.80	26.60	26.60	26.70	26.60	1,900
10/18/2024	0.00 / 0.00%	26.90	26.90	26.70	26.70	26.80	26.70	900
10/17/2024	-0.10 / -0.37%	26.50	26.90	26.50	26.90	26.70	26.90	800
10/16/2024	-0.20 / -0.74%	27.00	27.00	26.80	26.80	27.00	26.80	800
10/15/2024	+0.30 / +1.12%	27.00	27.00	26.80	27.00	27.00	27.00	3,000
10/14/2024	+1.30 / +5.06%	25.80	27.00	25.80	27.00	26.70	27.00	5,500

<<Previous 30 days Next 5 days>>

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%