Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2021	+4.90 / +14.76%	34.50	38.10	34.50	38.10	37.70	28.50	97,700
11/17/2021	+4.10 / +13.49%	30.50	34.90	30.50	34.50	33.20	25.80	151,900
11/16/2021	+0.50 / +1.67%	30.00	32.00	29.70	30.50	30.40	22.81	68,600
11/15/2021	0.00 / 0.00%	30.00	30.70	29.80	30.10	30.00	22.51	67,300
11/12/2021	0.00 / 0.00%	30.00	30.50	29.60	30.00	30.10	22.44	32,800
11/11/2021	+0.40 / +1.35%	29.60	30.90	29.60	30.00	30.00	22.44	45,600
11/10/2021	+0.30 / +1.01%	29.70	30.00	29.20	30.00	29.60	22.44	85,200
11/9/2021	+0.40 / +1.37%	30.00	32.00	29.10	29.60	29.70	22.14	73,700
11/8/2021	+1.50 / +5.26%	28.60	30.00	28.60	30.00	29.24	22.44	63,300
11/5/2021	+0.60 / +2.14%	28.00	28.90	28.00	28.60	28.50	21.39	27,300
11/4/2021	0.00 / 0.00%	28.00	28.60	27.50	28.30	28.00	21.17	35,500
11/3/2021	-0.50 / -1.75%	28.90	28.90	28.00	28.00	28.30	20.94	34,500
11/2/2021	+0.10 / +0.35%	28.40	28.90	28.00	28.50	28.50	21.32	32,800
11/1/2021	-0.50 / -1.74%	29.00	29.00	28.20	28.20	28.40	21.09	29,200
10/29/2021	+0.50 / +1.75%	28.50	29.50	28.50	29.00	28.70	21.69	61,600
10/28/2021	+0.10 / +0.35%	28.60	28.70	28.30	28.70	28.50	21.47	48,700
10/27/2021	+1.90 / +7.01%	27.20	29.00	27.20	29.00	28.60	21.69	88,300
10/26/2021	+0.10 / +0.36%	26.60	28.00	26.50	27.90	27.10	20.87	17,500
10/25/2021	-1.50 / -5.10%	29.60	29.60	26.10	27.90	27.80	20.87	50,700
10/22/2021	-0.30 / -1.00%	29.70	29.70	29.10	29.70	29.40	22.21	45,900
10/21/2021	+2.20 / +7.94%	30.00	31.60	28.30	29.90	30.00	22.36	55,700
10/20/2021	+3.90 / +14.77%	24.90	30.30	24.90	30.30	27.70	22.66	296,000
10/19/2021	-3.00 / -10.75%	28.00	28.00	24.90	24.90	26.40	18.62	37,600
10/18/2021	+3.60 / +14.81%	27.90	27.90	27.60	27.90	27.90	20.87	91,400
10/15/2021	+3.10 / +14.62%	24.30	24.30	24.30	24.30	24.30	18.17	30,300
10/14/2021	+2.70 / +14.59%	21.00	21.20	21.00	21.20	21.20	15.86	10,800
10/13/2021	+0.30 / +1.65%	18.50	18.50	18.50	18.50	18.50	13.84	1,600
10/12/2021	+2.40 / +14.63%	17.50	18.80	17.50	18.80	18.20	14.06	2,300
10/11/2021	+0.50 / +3.13%	16.40	16.50	16.40	16.50	16.40	12.34	500
10/8/2021	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	11.97	0

<<Previous 30 days Next 30 days>>

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	3,928,100	8.45	0.36%
ABS	174,700	3.85	-0.26%
APC	1,000	7.90	0.00%
APH	588,400	7.10	-1.80%
APP	36,400	5.60	-1.75%
BMP	84,500	135.90	0.30%
BRC	3,900	13.15	-1.13%
BRR	7,400	19.10	0.53%
CSV	1,253,500	35.80	0.14%