Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2026	-1.30 / -4.35%	28.10	30.00	28.10	28.60	28.90	28.60	4,500
1/7/2026	-0.70 / -2.43%	28.90	30.30	28.10	28.10	29.90	28.10	2,600
1/6/2026	+0.90 / +3.21%	28.40	28.90	28.40	28.90	28.80	28.90	600
1/5/2026	-0.50 / -1.72%	27.80	28.50	27.80	28.50	28.00	28.50	1,400
12/31/2025	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.30	29.00	0
12/30/2025	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	1,400
12/29/2025	+1.00 / +3.46%	28.00	29.90	28.00	29.90	29.00	29.90	300
12/26/2025	0.00 / 0.00%	28.90	28.90	28.90	28.90	29.30	28.90	0
12/25/2025	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	28.90	400
12/24/2025	0.00 / 0.00%	28.90	28.90	28.90	28.90	29.30	28.90	0
12/23/2025	0.00 / 0.00%	28.90	28.90	28.90	28.90	29.30	28.90	0
12/22/2025	+0.90 / +3.21%	28.90	28.90	28.90	28.90	28.90	28.90	100
12/19/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	200
12/18/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	2,000
12/17/2025	+0.60 / +2.19%	28.00	28.00	28.00	28.00	28.00	28.00	2,500
12/16/2025	+0.80 / +2.94%	27.30	28.00	27.30	28.00	27.40	28.00	2,700
12/15/2025	-0.80 / -2.86%	27.20	27.20	27.20	27.20	27.20	27.20	3,700
12/12/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0
12/11/2025	0.00 / 0.00%	25.50	28.50	25.50	28.00	28.00	28.00	900
12/10/2025	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	28.00	1,100
12/9/2025	+0.40 / +1.42%	28.50	28.50	28.50	28.50	28.50	28.50	1,000
12/8/2025	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	0
12/5/2025	-1.20 / -4.11%	28.20	28.20	28.00	28.00	28.06	28.00	1,000
12/4/2025	-0.70 / -2.41%	29.00	30.00	28.30	28.30	29.18	28.30	600
12/3/2025	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
12/2/2025	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
12/1/2025	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
11/28/2025	+0.40 / +1.40%	29.00	29.00	29.00	29.00	29.00	29.00	100
11/27/2025	+1.70 / +6.23%	28.50	29.00	28.50	29.00	28.63	29.00	1,500
11/26/2025	-0.10 / -0.35%	27.50	29.30	25.30	28.70	27.26	28.70	1,400

<<Previous 30 days Next 30 days>>

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	879,500	7.09	-0.28%
ABS	210,600	2.97	1.71%
APC	500	6.20	3.33%
APH	112,500	5.59	0.18%
APP	1,700	4.80	0.00%
BMP	145,200	133.00	1.99%
BQP	8,400	16.20	-14.29%
BRC	0	12.10	0.00%
BRR	1,400	17.80	-7.29%