Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2024	+0.50 / +0.76%	65.70	66.80	65.60	66.10	66.05	66.10	509,300
9/6/2024	+0.30 / +0.46%	65.00	65.90	63.80	65.60	65.04	65.60	932,200
9/5/2024	-1.70 / -2.54%	67.10	67.50	65.10	65.30	66.14	65.30	1,119,700
9/4/2024	-1.60 / -2.33%	68.00	68.10	67.00	67.00	67.52	67.00	770,300
8/30/2024	-0.40 / -0.58%	68.70	69.20	68.50	68.60	68.78	68.60	342,100
8/29/2024	+0.40 / +0.58%	68.50	69.00	68.40	69.00	68.70	69.00	428,800
8/28/2024	0.00 / 0.00%	68.70	69.00	68.20	68.60	68.59	68.60	530,200
8/27/2024	-1.40 / -2.00%	69.60	70.00	68.40	68.60	68.94	68.60	692,400
8/26/2024	-0.60 / -0.85%	71.30	71.60	69.40	70.00	70.54	70.00	676,600
8/23/2024	+0.90 / +1.29%	69.50	70.70	69.50	70.60	70.29	70.60	885,600
8/22/2024	-0.40 / -0.57%	70.60	70.60	69.60	69.70	69.79	69.70	603,700
8/21/2024	+0.20 / +0.29%	70.20	70.70	69.50	70.10	70.09	70.10	746,200
8/20/2024	-0.40 / -0.57%	70.30	70.40	69.30	69.90	69.80	69.90	736,800
8/19/2024	+0.40 / +0.57%	69.90	71.30	69.60	70.30	70.40	70.30	966,600
8/16/2024	+2.40 / +3.56%	67.60	69.90	67.60	69.90	69.27	69.90	1,138,800
8/15/2024	-1.50 / -2.17%	69.00	69.10	67.40	67.50	68.00	67.50	574,600
8/14/2024	+1.20 / +1.77%	68.50	69.50	67.50	69.00	68.52	69.00	690,200
8/13/2024	-1.10 / -1.60%	68.80	69.00	67.00	67.80	67.98	67.80	726,500
8/12/2024	+1.90 / +2.84%	67.00	69.50	67.00	68.90	68.35	68.90	820,200
8/9/2024	+0.70 / +1.06%	67.20	67.30	66.60	67.00	67.03	67.00	544,000
8/8/2024	+0.50 / +0.76%	65.80	67.30	65.70	66.30	66.42	66.30	486,000
8/7/2024	-0.90 / -1.35%	67.00	67.20	65.80	65.80	66.57	65.80	726,400
8/6/2024	+1.30 / +1.99%	65.50	67.10	65.20	66.70	66.08	66.70	1,660,000
8/5/2024	-4.90 / -6.97%	68.80	68.80	65.40	65.40	67.13	65.40	1,150,000
8/2/2024	+2.40 / +3.53%	65.80	70.30	65.80	70.30	68.45	70.30	1,961,500
8/1/2024	-1.70 / -2.44%	69.40	69.40	66.00	67.90	67.44	67.90	1,596,500
7/31/2024	-0.90 / -1.28%	69.00	69.60	67.80	69.60	68.48	69.60	2,039,800
7/30/2024	-1.00 / -1.40%	71.00	71.20	68.50	70.50	69.70	70.50	1,998,000
7/29/2024	+0.50 / +0.70%	71.40	71.90	70.30	71.50	71.14	71.50	569,200
7/26/2024	+0.50 / +0.71%	70.50	71.50	70.40	71.00	71.00	71.00	1,151,100

<<Previous 30 days Next 30 days>>

REE News

28/11	REE: Change in the 33rd Business Registration Certificate - PV - Revised
27/11	REE: Change in the 33rd Business Registration Certificate
25/11	REE: Change in personnel
20/11	REE: Notification Affiliated person trade - Platinum Victory
04/11	REE: Report affiliated person trade