Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2006	0.00 / 0.00%	83.00	83.00	82.50	83.00	83.00	4.20	31,280
9/7/2006	-1.00 / -1.19%	84.00	84.00	83.00	83.00	83.00	4.20	63,960
9/6/2006	-1.00 / -1.18%	85.00	85.50	84.00	84.00	84.00	4.25	85,660
9/5/2006	+2.50 / +3.03%	85.00	85.00	85.00	85.00	85.00	4.31	107,210
9/1/2006	+0.50 / +0.61%	82.00	82.50	82.00	82.50	82.50	4.18	90,400
8/31/2006	-1.00 / -1.20%	82.50	82.50	82.00	82.00	82.00	4.15	50,860
8/30/2006	+0.50 / +0.61%	83.00	83.50	83.00	83.00	83.00	4.20	82,910
8/29/2006	+0.50 / +0.61%	82.00	82.50	82.00	82.50	82.50	4.18	27,270
8/28/2006	+1.00 / +1.23%	81.00	82.00	80.50	82.00	82.00	4.15	39,340
8/25/2006	+0.50 / +0.62%	80.50	81.00	80.50	81.00	81.00	4.10	46,530
8/24/2006	0.00 / 0.00%	80.50	81.50	80.50	80.50	80.50	4.08	33,260
8/23/2006	+1.50 / +1.90%	79.00	80.50	79.00	80.50	80.50	4.08	82,500
8/22/2006	-2.00 / -2.47%	80.00	80.00	79.00	79.00	79.00	4.00	83,480
8/21/2006	0.00 / 0.00%	81.00	82.00	81.00	81.00	81.00	4.10	106,030
8/18/2006	-1.00 / -1.22%	81.50	81.50	81.00	81.00	81.00	4.10	87,410
8/17/2006	-1.00 / -1.20%	83.00	84.00	82.00	82.00	82.00	4.15	126,370
8/16/2006	+3.00 / +3.75%	82.00	83.00	82.00	83.00	83.00	4.20	113,910
8/15/2006	-0.50 / -0.62%	80.50	82.50	80.00	80.00	80.00	4.05	136,120
8/14/2006	+3.50 / +4.55%	80.50	80.50	80.50	80.50	80.50	4.08	112,920
8/11/2006	+3.00 / +4.05%	75.50	77.00	75.50	77.00	77.00	3.90	79,770
8/10/2006	0.00 / 0.00%	74.00	74.00	73.50	74.00	74.00	3.75	37,810
8/9/2006	+1.50 / +2.07%	74.00	74.50	74.00	74.00	74.00	3.75	140,260
8/8/2006	+2.50 / +3.57%	71.00	72.50	71.00	72.50	72.50	3.67	53,550
8/7/2006	-2.00 / -2.78%	72.00	74.50	70.00	70.00	70.00	3.55	122,160
8/4/2006	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	3.65	46,180
8/3/2006	+3.00 / +4.55%	68.00	69.00	68.00	69.00	69.00	3.49	82,240
8/2/2006	+2.00 / +3.13%	64.00	66.00	62.00	66.00	66.00	3.34	110,870
8/1/2006	-3.00 / -4.48%	64.00	64.00	64.00	64.00	64.00	3.24	166,200
7/31/2006	-3.50 / -4.96%	70.00	70.00	67.00	67.00	67.00	3.39	66,110
7/28/2006	-0.50 / -0.70%	71.00	71.50	70.50	70.50	70.50	3.57	34,290

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory