|
Closing price on 9/6/2011
|
|
| Open |
12.20 |
| High |
12.60 |
| Low |
12.10 |
| Volume |
1,136,210 |
| Split-adjusted Price |
3.37 |
|
|
REE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2011
|
-0.30 / -2.38%
|
12.20
|
12.60
|
12.10
|
12.30
|
12.30
|
3.37
|
1,136,210
|
|
|
9/5/2011
|
-0.60 / -4.55%
|
13.10
|
13.20
|
12.60
|
12.60
|
12.60
|
3.46
|
2,455,770
|
|
|
9/1/2011
|
+0.20 / +1.54%
|
13.00
|
13.20
|
12.80
|
13.20
|
13.20
|
3.62
|
2,078,480
|
|
|
8/31/2011
|
0.00 / 0.00%
|
13.00
|
13.40
|
12.70
|
13.00
|
13.00
|
3.56
|
2,112,200
|
|
|
8/30/2011
|
+0.60 / +4.84%
|
13.00
|
13.00
|
12.80
|
13.00
|
13.00
|
3.56
|
2,905,300
|
|
|
8/29/2011
|
+0.50 / +4.20%
|
12.10
|
12.40
|
12.00
|
12.40
|
12.40
|
3.40
|
1,957,840
|
|
|
8/26/2011
|
+0.30 / +2.59%
|
11.70
|
12.00
|
11.60
|
11.90
|
11.90
|
3.26
|
1,689,060
|
|
|
8/25/2011
|
+0.50 / +4.50%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
3.18
|
2,195,070
|
|
|
8/24/2011
|
-0.30 / -2.63%
|
11.60
|
11.60
|
11.10
|
11.10
|
11.10
|
3.04
|
1,169,410
|
|
|
8/23/2011
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.30
|
11.40
|
11.40
|
3.13
|
959,780
|
|
|
8/22/2011
|
+0.50 / +4.55%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.50
|
3.15
|
2,300,800
|
|
|
8/19/2011
|
-0.10 / -0.90%
|
10.80
|
11.00
|
10.70
|
11.00
|
11.00
|
3.02
|
639,490
|
|
|
8/18/2011
|
0.00 / 0.00%
|
11.10
|
11.40
|
11.10
|
11.10
|
11.10
|
3.04
|
942,950
|
|
|
8/17/2011
|
+0.30 / +2.78%
|
10.70
|
11.20
|
10.60
|
11.10
|
11.10
|
3.04
|
693,370
|
|
|
8/16/2011
|
+0.10 / +0.93%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
2.96
|
317,270
|
|
|
8/15/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.70
|
2.93
|
349,750
|
|
|
8/12/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.40
|
10.70
|
10.70
|
2.93
|
416,230
|
|
|
8/11/2011
|
0.00 / 0.00%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.70
|
2.93
|
465,110
|
|
|
8/10/2011
|
+0.10 / +0.94%
|
10.70
|
11.00
|
10.60
|
10.70
|
10.70
|
2.93
|
480,960
|
|
|
8/9/2011
|
-0.40 / -3.64%
|
10.60
|
10.80
|
10.50
|
10.60
|
10.60
|
2.91
|
909,490
|
|
|
8/8/2011
|
-0.20 / -1.79%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.00
|
3.02
|
253,150
|
|
|
8/5/2011
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.10
|
11.20
|
11.20
|
3.07
|
232,320
|
|
|
8/4/2011
|
+0.50 / +4.59%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.40
|
3.13
|
576,880
|
|
|
8/3/2011
|
-0.20 / -1.80%
|
11.00
|
11.20
|
10.90
|
10.90
|
10.90
|
2.99
|
307,550
|
|
|
8/2/2011
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
3.04
|
542,290
|
|
|
8/1/2011
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.20
|
3.07
|
319,810
|
|
|
7/29/2011
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.30
|
3.10
|
435,814
|
|
|
7/28/2011
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.30
|
3.10
|
214,880
|
|
|
7/27/2011
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.30
|
3.10
|
470,186
|
|
|
7/26/2011
|
-0.10 / -0.88%
|
11.20
|
11.40
|
11.20
|
11.20
|
11.20
|
3.07
|
735,910
|
|
|