Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2015	-0.10 / -0.40%	25.10	25.40	25.10	25.10	25.20	10.66	219,240
9/3/2015	-0.30 / -1.18%	25.20	25.50	25.10	25.20	25.23	10.70	409,380
9/1/2015	-0.10 / -0.39%	25.80	25.80	25.30	25.50	25.54	10.83	424,970
8/31/2015	-0.60 / -2.29%	26.20	26.20	25.60	25.60	25.80	10.87	662,750
8/28/2015	+0.40 / +1.55%	25.90	26.20	25.80	26.20	26.00	11.12	777,300
8/27/2015	+0.30 / +1.18%	25.90	26.20	25.70	25.80	25.93	10.95	1,238,110
8/26/2015	+0.50 / +2.00%	24.80	26.00	24.80	25.50	25.42	10.83	906,270
8/25/2015	-0.20 / -0.79%	24.20	25.30	24.20	25.00	24.71	10.61	1,336,850
8/24/2015	-1.80 / -6.67%	26.20	26.50	25.20	25.20	25.37	10.70	2,240,680
8/21/2015	-0.30 / -1.10%	27.00	27.10	26.20	27.00	26.74	11.46	1,561,880
8/20/2015	-0.60 / -2.15%	27.50	27.90	27.30	27.30	27.48	11.59	565,240
8/19/2015	+0.40 / +1.45%	27.00	27.90	27.00	27.90	27.35	11.84	962,690
8/18/2015	+0.30 / +1.10%	27.20	27.50	27.10	27.50	27.31	11.67	558,130
8/17/2015	-0.70 / -2.51%	27.90	27.90	27.10	27.20	27.54	11.55	947,450
8/14/2015	-0.10 / -0.36%	28.00	28.30	27.60	27.90	27.86	11.84	892,190
8/13/2015	-0.50 / -1.75%	28.40	28.40	27.80	28.00	28.12	11.89	1,383,530
8/12/2015	-0.50 / -1.72%	28.80	28.90	28.40	28.50	28.61	12.10	1,426,730
8/11/2015	-0.40 / -1.36%	29.50	29.80	29.00	29.00	29.43	12.31	1,337,140
8/10/2015	+1.10 / +3.89%	28.50	29.40	28.50	29.40	29.08	12.48	1,703,030
8/7/2015	0.00 / 0.00%	28.20	28.50	28.00	28.30	28.23	12.01	676,250
8/6/2015	-0.40 / -1.39%	28.50	28.70	28.20	28.30	28.40	12.01	604,830
8/5/2015	+0.60 / +2.14%	28.50	28.70	28.30	28.70	28.44	12.18	496,190
8/4/2015	0.00 / 0.00%	28.20	28.70	27.90	28.10	28.24	11.93	885,310
8/3/2015	-1.10 / -3.77%	28.90	28.90	27.80	28.10	28.32	11.93	2,008,470
7/31/2015	-0.10 / -0.34%	29.30	29.80	29.20	29.20	29.43	12.40	958,860
7/30/2015	-0.10 / -0.34%	29.20	29.70	29.20	29.30	29.39	12.44	870,740
7/29/2015	-0.40 / -1.34%	29.80	30.00	29.30	29.40	29.61	12.48	1,875,490
7/28/2015	-0.40 / -1.32%	30.20	30.70	29.80	29.80	30.32	12.65	1,610,280
7/27/2015	+1.90 / +6.71%	28.30	30.20	28.30	30.20	29.62	12.82	4,425,790
7/24/2015	+0.50 / +1.80%	27.90	28.50	27.80	28.30	28.16	12.01	1,788,090

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory