Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2019	+1.35 / +3.54%	38.00	39.50	38.00	39.50	38.69	23.41	2,183,810
9/24/2019	+0.15 / +0.39%	38.00	38.50	37.90	38.15	38.25	22.61	656,780
9/23/2019	-0.80 / -2.06%	38.80	39.30	38.00	38.00	38.64	22.52	1,240,390
9/20/2019	+1.60 / +4.30%	37.15	39.00	37.15	38.80	38.29	23.00	3,383,740
9/19/2019	0.00 / 0.00%	37.10	37.35	36.85	37.20	37.09	22.05	503,760
9/18/2019	+0.50 / +1.36%	37.30	37.80	36.75	37.20	37.42	22.05	1,160,870
9/17/2019	+0.10 / +0.27%	36.40	36.95	36.40	36.70	36.75	21.75	693,340
9/16/2019	-0.50 / -1.35%	37.00	37.45	36.60	36.60	37.08	21.69	1,236,720
9/13/2019	-0.05 / -0.13%	37.20	37.40	36.90	37.10	37.14	21.99	1,262,180
9/12/2019	+1.05 / +2.91%	36.25	37.30	36.00	37.15	36.68	22.02	1,504,120
9/11/2019	+1.10 / +3.14%	35.30	36.10	35.05	36.10	35.45	21.40	383,430
9/10/2019	-0.25 / -0.71%	35.50	35.60	34.90	35.00	35.21	20.74	896,010
9/9/2019	-0.30 / -0.84%	35.60	35.70	35.25	35.25	35.48	20.89	309,250
9/6/2019	+0.25 / +0.71%	35.55	35.70	35.15	35.55	35.44	21.07	525,410
9/5/2019	-0.70 / -1.94%	36.20	36.40	35.30	35.30	35.70	20.92	2,092,010
9/4/2019	-0.90 / -2.44%	36.85	36.95	36.00	36.00	36.54	21.34	550,910
9/3/2019	+0.25 / +0.68%	36.80	37.20	36.60	36.90	36.90	21.87	677,990
8/30/2019	+0.30 / +0.83%	36.35	36.70	36.20	36.65	36.40	21.72	606,740
8/29/2019	-0.05 / -0.14%	36.40	36.60	35.80	36.35	36.12	21.54	938,840
8/28/2019	-0.10 / -0.27%	36.40	37.10	36.40	36.40	36.70	21.57	569,780
8/27/2019	+0.20 / +0.55%	36.40	37.15	36.30	36.50	36.68	21.63	676,430
8/26/2019	0.00 / 0.00%	36.00	36.90	35.80	36.30	36.41	21.51	796,820
8/23/2019	-0.40 / -1.09%	36.80	37.10	36.30	36.30	36.57	21.51	991,250
8/22/2019	-0.50 / -1.34%	37.40	37.40	36.70	36.70	36.98	21.75	927,030
8/21/2019	+0.20 / +0.54%	36.80	38.20	36.80	37.20	37.47	22.05	1,232,500
8/20/2019	-0.50 / -1.33%	37.05	37.40	36.90	37.00	37.06	21.93	1,306,290
8/19/2019	-0.05 / -0.13%	37.55	37.70	36.75	37.50	37.15	22.23	1,346,680
8/16/2019	+1.00 / +2.74%	36.95	37.95	36.60	37.55	37.52	22.26	2,515,240
8/15/2019	+0.65 / +1.81%	35.55	38.05	35.35	36.55	36.81	21.66	3,898,270
8/14/2019	-0.10 / -0.28%	36.20	36.40	35.70	35.90	36.08	21.28	757,580

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory