Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2014	0.00 / 0.00%	30.00	30.00	29.50	30.00	30.00	12.05	899,580
9/24/2014	+0.20 / +0.67%	30.20	30.30	29.80	30.00	30.00	12.05	2,244,970
9/23/2014	+0.80 / +2.76%	29.00	30.30	28.90	29.80	29.80	11.97	4,713,250
9/22/2014	+0.20 / +0.69%	29.30	29.50	29.00	29.00	29.00	11.65	1,379,010
9/19/2014	+0.10 / +0.35%	28.70	29.00	28.60	28.80	28.80	11.57	619,470
9/18/2014	-0.20 / -0.69%	28.90	29.40	28.70	28.70	28.70	11.53	1,585,060
9/17/2014	-0.20 / -0.69%	29.30	29.40	28.90	28.90	28.90	11.61	3,158,120
9/16/2014	0.00 / 0.00%	29.00	29.20	28.70	29.10	29.10	11.69	966,310
9/15/2014	+0.50 / +1.75%	28.80	29.40	28.80	29.10	29.10	11.69	1,715,100
9/12/2014	+0.40 / +1.42%	28.20	28.70	28.10	28.60	28.60	11.49	736,100
9/11/2014	-0.10 / -0.35%	28.40	28.50	28.20	28.20	28.20	11.32	2,535,930
9/10/2014	+0.20 / +0.71%	28.00	28.30	27.70	28.30	28.30	11.36	980,160
9/9/2014	-1.00 / -3.44%	29.10	29.20	27.70	28.10	28.10	11.28	2,685,810
9/8/2014	+0.10 / +0.34%	29.40	29.50	29.00	29.10	29.10	11.69	1,208,530
9/5/2014	+0.20 / +0.69%	28.80	29.30	28.80	29.00	29.00	11.65	1,003,620
9/4/2014	-0.40 / -1.37%	29.20	29.30	28.80	28.80	28.80	11.57	1,855,470
9/3/2014	-0.20 / -0.68%	29.50	30.10	29.20	29.20	29.20	11.73	1,231,150
8/29/2014	+0.20 / +0.68%	29.40	29.70	29.10	29.40	29.40	11.81	1,500,620
8/28/2014	+0.60 / +2.10%	28.50	29.50	28.50	29.20	29.20	11.73	1,813,990
8/27/2014	+0.20 / +0.70%	28.50	28.80	28.40	28.60	28.60	11.49	1,629,660
8/26/2014	+0.50 / +1.79%	28.40	28.60	28.10	28.40	28.40	11.41	2,476,720
8/25/2014	+0.10 / +0.36%	28.00	28.10	27.80	27.90	27.90	11.20	1,379,040
8/22/2014	-0.10 / -0.36%	28.00	28.10	27.80	27.80	27.80	11.16	1,114,720
8/21/2014	+0.50 / +1.82%	27.40	28.10	27.30	27.90	27.90	11.20	2,465,970
8/20/2014	+0.20 / +0.74%	27.20	27.50	27.20	27.40	27.40	11.00	608,830
8/19/2014	-0.10 / -0.37%	27.30	27.50	27.20	27.20	27.20	10.92	992,350
8/18/2014	+0.20 / +0.74%	27.10	27.50	27.10	27.30	27.30	10.96	1,045,330
8/15/2014	0.00 / 0.00%	27.20	27.20	27.00	27.10	27.10	10.88	440,500
8/14/2014	+0.10 / +0.37%	27.10	27.30	26.90	27.10	27.10	10.88	1,006,340
8/13/2014	+0.20 / +0.75%	26.80	27.20	26.70	27.00	27.00	10.84	1,359,600

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory