Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2018	+0.70 / +1.97%	35.65	36.35	35.50	36.20	36.08	20.37	873,890
9/19/2018	0.00 / 0.00%	35.50	35.80	35.10	35.50	35.62	19.98	814,280
9/18/2018	+0.50 / +1.43%	34.70	35.50	34.60	35.50	35.07	19.98	395,940
9/17/2018	-0.65 / -1.82%	35.80	35.80	34.90	35.00	35.21	19.69	555,820
9/14/2018	+0.35 / +0.99%	35.50	36.00	35.40	35.65	35.64	20.06	408,380
9/13/2018	0.00 / 0.00%	35.30	35.80	35.00	35.30	35.48	19.86	630,370
9/12/2018	+0.30 / +0.86%	35.15	35.40	35.05	35.30	35.24	19.86	711,810
9/11/2018	+0.55 / +1.60%	34.50	35.10	34.30	35.00	34.86	19.69	458,680
9/10/2018	-0.45 / -1.29%	34.80	35.15	34.45	34.45	34.73	19.39	311,140
9/7/2018	+0.50 / +1.45%	34.40	34.95	34.40	34.90	34.67	19.64	411,740
9/6/2018	-0.40 / -1.15%	34.90	34.90	34.35	34.40	34.64	19.36	1,387,050
9/5/2018	-0.60 / -1.69%	35.30	35.60	34.55	34.80	35.03	19.58	527,970
9/4/2018	-0.40 / -1.12%	35.80	36.00	35.20	35.40	35.64	19.92	504,430
8/31/2018	-0.70 / -1.92%	36.30	36.55	35.80	35.80	36.23	20.15	375,500
8/30/2018	+0.70 / +1.96%	35.70	36.50	35.65	36.50	36.13	20.54	454,640
8/29/2018	-0.20 / -0.56%	36.00	36.05	35.50	35.80	35.71	20.15	448,190
8/28/2018	-0.40 / -1.10%	36.40	36.50	35.85	36.00	36.15	20.26	760,550
8/27/2018	0.00 / 0.00%	36.30	36.85	36.30	36.40	36.55	20.48	622,570
8/24/2018	0.00 / 0.00%	36.30	36.75	36.00	36.40	36.36	20.48	492,230
8/23/2018	+1.20 / +3.41%	35.20	36.50	35.00	36.40	36.08	20.48	1,957,950
8/22/2018	+0.75 / +2.18%	34.70	35.50	34.45	35.20	35.11	19.81	984,350
8/21/2018	+0.30 / +0.88%	34.15	34.45	34.10	34.45	34.24	19.39	246,050
8/20/2018	-0.15 / -0.44%	34.40	34.50	34.05	34.15	34.33	19.22	180,040
8/17/2018	-0.60 / -1.72%	35.00	35.30	34.30	34.30	34.61	19.30	343,450
8/16/2018	+0.45 / +1.31%	34.00	34.90	33.90	34.90	34.17	19.64	732,753
8/15/2018	-0.55 / -1.57%	35.25	35.35	34.35	34.45	34.69	19.39	401,570
8/14/2018	+0.95 / +2.79%	34.15	35.05	34.10	35.00	34.79	19.69	842,360
8/13/2018	0.00 / 0.00%	33.75	34.45	33.75	34.05	34.04	19.16	473,390
8/10/2018	+0.15 / +0.44%	33.60	34.35	33.55	34.05	33.80	19.16	202,140
8/9/2018	-0.60 / -1.74%	34.50	34.80	33.90	33.90	34.32	19.08	357,930

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory