Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2001	+0.70 / +1.78%	40.00	40.00	40.00	40.00	40.00	1.86	37,200
9/17/2001	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	1.83	44,400
9/14/2001	-2.60 / -6.21%	39.30	39.30	39.30	39.30	39.30	1.83	44,200
9/12/2001	+0.10 / +0.24%	41.90	41.90	41.90	41.90	41.90	1.95	54,800
9/10/2001	-3.10 / -6.90%	41.80	41.80	41.80	41.80	41.80	1.94	60,000
9/7/2001	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	2.09	109,000
9/5/2001	+2.90 / +6.90%	44.90	44.90	44.90	44.90	44.90	2.09	24,300
8/31/2001	+2.70 / +6.87%	42.00	42.00	42.00	42.00	42.00	1.95	135,800
8/29/2001	-2.90 / -6.87%	39.30	39.30	39.30	39.30	39.30	1.83	9,900
8/27/2001	-3.10 / -6.84%	42.20	42.20	42.20	42.20	42.20	1.96	2,600
8/24/2001	-3.40 / -6.98%	45.30	45.30	45.30	45.30	45.30	2.11	19,200
8/22/2001	+3.10 / +6.80%	48.70	48.70	48.70	48.70	48.70	2.26	54,000
8/20/2001	-3.30 / -6.75%	45.60	45.60	45.60	45.60	45.60	2.12	62,400
8/17/2001	-3.60 / -6.86%	48.90	48.90	48.90	48.90	48.90	2.27	17,300
8/15/2001	-3.50 / -6.25%	52.50	52.50	52.50	52.50	52.50	2.44	9,000
8/13/2001	-4.00 / -6.67%	56.00	56.00	56.00	56.00	56.00	2.60	13,700
8/10/2001	+3.50 / +6.19%	60.00	60.00	60.00	60.00	60.00	2.79	92,100
8/8/2001	+3.50 / +6.60%	56.50	56.50	56.50	56.50	56.50	2.63	66,700
8/6/2001	-3.50 / -6.19%	53.00	53.00	53.00	53.00	53.00	2.46	12,000
8/3/2001	-4.00 / -6.61%	56.50	56.50	56.50	56.50	56.50	2.63	8,600
8/1/2001	-4.50 / -6.92%	60.50	60.50	60.50	60.50	60.50	2.81	33,700
7/30/2001	-4.00 / -5.80%	65.00	65.00	65.00	65.00	65.00	3.02	22,400
7/27/2001	-1.00 / -1.43%	69.00	69.00	69.00	69.00	69.00	3.21	19,100
7/25/2001	+2.50 / +3.70%	70.00	70.00	70.00	70.00	70.00	3.25	34,100
7/23/2001	-5.00 / -6.90%	67.50	67.50	67.50	67.50	67.50	3.14	87,000
7/20/2001	+4.50 / +6.62%	72.50	72.50	72.50	72.50	72.50	3.37	12,500
7/18/2001	+4.00 / +6.25%	68.00	68.00	68.00	68.00	68.00	3.16	16,300
7/16/2001	-0.50 / -0.78%	64.00	64.00	64.00	64.00	64.00	2.98	54,900
7/13/2001	-4.50 / -6.52%	64.50	64.50	64.50	64.50	64.50	3.00	42,200
7/11/2001	-5.50 / -7.38%	69.00	69.00	69.00	69.00	69.00	3.21	12,700

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory