Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2008	+0.10 / +0.23%	45.00	45.50	41.30	43.50	43.50	4.86	1,131,560
9/12/2008	-2.20 / -4.82%	43.40	43.40	43.40	43.40	43.40	4.85	129,470
9/11/2008	-2.40 / -5.00%	45.60	47.50	45.60	45.60	45.60	5.09	548,470
9/10/2008	-1.90 / -3.81%	50.00	50.00	47.50	48.00	48.00	5.36	745,790
9/9/2008	-2.60 / -4.95%	53.00	54.50	49.90	49.90	49.90	5.57	1,116,060
9/8/2008	-1.00 / -1.87%	51.00	56.00	51.00	52.50	52.50	5.86	1,894,930
9/5/2008	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	5.98	43,360
9/4/2008	+2.20 / +4.51%	51.00	51.00	51.00	51.00	51.00	5.70	64,650
9/3/2008	+2.30 / +4.95%	48.80	48.80	48.80	48.80	48.80	5.45	59,900
8/29/2008	+2.20 / +4.97%	46.50	46.50	44.40	46.50	46.50	5.19	767,200
8/28/2008	+2.10 / +4.98%	44.30	44.30	44.00	44.30	44.30	4.95	1,175,340
8/27/2008	+2.00 / +4.98%	42.20	42.20	42.20	42.20	42.20	4.71	28,520
8/26/2008	+1.90 / +4.96%	40.20	40.20	40.20	40.20	40.20	4.49	18,860
8/25/2008	+1.80 / +4.93%	38.30	38.30	38.30	38.30	38.30	4.28	16,840
8/22/2008	+1.70 / +4.89%	36.50	36.50	36.50	36.50	36.50	4.08	6,520
8/21/2008	+1.60 / +4.82%	34.80	34.80	34.80	34.80	34.80	3.89	18,080
8/20/2008	+1.50 / +4.73%	33.20	33.20	33.20	33.20	33.20	3.71	85,640
8/19/2008	+1.50 / +4.97%	31.70	31.70	31.70	31.70	31.70	3.54	20,170
8/18/2008	+1.40 / +4.86%	30.20	30.20	30.20	30.20	30.20	3.37	6,760
8/15/2008	+0.80 / +2.86%	28.80	28.80	28.80	28.80	28.80	3.22	14,870
8/14/2008	+0.80 / +2.94%	28.00	28.00	28.00	28.00	28.00	3.13	2,900
8/13/2008	-9.80 / -26.49%	27.20	27.20	27.20	27.20	27.20	3.04	12,200
8/12/2008	+1.00 / +2.78%	37.00	37.00	36.50	37.00	37.00	2.95	689,190
8/11/2008	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	2.87	54,420
8/8/2008	+1.00 / +2.94%	34.10	35.00	33.30	35.00	35.00	2.79	397,410
8/7/2008	-0.60 / -1.73%	35.50	35.50	33.70	34.00	34.00	2.71	227,150
8/6/2008	+1.00 / +2.98%	34.60	34.60	33.90	34.60	34.60	2.76	439,440
8/5/2008	-1.00 / -2.89%	33.60	33.60	33.60	33.60	33.60	2.68	70,430
8/4/2008	+0.60 / +1.76%	35.00	35.00	34.00	34.60	34.60	2.76	815,370
8/1/2008	+0.90 / +2.72%	34.00	34.00	34.00	34.00	34.00	2.71	25,670

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory