Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2017	+0.65 / +1.85%	35.20	35.90	35.05	35.80	35.51	19.34	1,387,250
9/11/2017	-0.05 / -0.14%	35.20	35.60	35.00	35.15	35.27	18.99	1,239,620
9/8/2017	-0.45 / -1.26%	35.65	36.20	35.20	35.20	35.80	19.01	1,283,860
9/7/2017	+0.55 / +1.57%	35.00	35.90	34.95	35.65	35.54	19.26	1,772,140
9/6/2017	-0.15 / -0.43%	35.25	35.25	35.00	35.10	35.13	18.96	612,030
9/5/2017	0.00 / 0.00%	35.25	35.50	34.90	35.25	35.24	19.04	1,545,740
9/1/2017	+0.10 / +0.28%	35.10	35.30	35.10	35.25	35.18	19.04	1,144,630
8/31/2017	+0.70 / +2.03%	34.45	35.35	34.45	35.15	35.00	18.99	1,613,090
8/30/2017	-0.30 / -0.86%	34.70	34.85	34.40	34.45	34.55	18.61	1,220,440
8/29/2017	-0.35 / -1.00%	34.90	35.20	34.70	34.75	34.89	18.77	1,364,700
8/28/2017	-0.25 / -0.71%	35.20	35.35	34.80	35.10	35.03	18.96	1,230,300
8/25/2017	-0.15 / -0.42%	35.35	35.70	35.35	35.35	35.48	19.10	839,740
8/24/2017	+0.50 / +1.43%	35.00	35.60	35.00	35.50	35.30	19.18	993,870
8/23/2017	+0.10 / +0.29%	34.90	35.20	34.75	35.00	34.90	18.91	665,970
8/22/2017	-0.40 / -1.13%	35.30	35.35	34.75	34.90	34.96	18.85	1,060,410
8/21/2017	+0.35 / +1.00%	35.00	35.70	35.00	35.30	35.41	19.07	1,185,805
8/18/2017	+0.15 / +0.43%	34.50	35.40	34.30	34.95	34.73	18.88	2,127,435
8/17/2017	-0.70 / -1.97%	35.70	35.70	34.65	34.80	35.13	18.80	1,522,108
8/16/2017	-0.40 / -1.11%	36.00	36.10	35.50	35.50	35.68	19.18	1,174,818
8/15/2017	-0.70 / -1.91%	36.60	36.65	35.80	35.90	36.06	19.39	1,510,010
8/14/2017	+0.70 / +1.95%	35.80	36.60	35.80	36.60	36.14	19.77	1,240,530
8/11/2017	-0.30 / -0.83%	36.00	36.40	35.85	35.90	36.05	19.39	1,557,710
8/10/2017	+0.30 / +0.84%	35.80	36.50	35.80	36.20	36.03	19.55	1,809,600
8/9/2017	-1.00 / -2.71%	36.80	36.80	35.65	35.90	36.18	19.39	3,191,070
8/8/2017	-0.90 / -2.38%	37.80	38.00	36.90	36.90	37.29	19.93	2,497,630
8/7/2017	-0.60 / -1.56%	38.50	39.00	37.80	37.80	38.36	20.42	1,535,340
8/4/2017	+0.20 / +0.52%	38.50	38.50	38.00	38.40	38.21	20.74	1,601,830
8/3/2017	+1.20 / +3.24%	37.70	38.30	37.50	38.20	37.98	20.63	4,371,300
8/2/2017	+0.30 / +0.82%	36.60	37.15	36.20	37.00	36.83	19.99	972,630
8/1/2017	-0.50 / -1.34%	37.00	37.35	36.70	36.70	37.05	19.82	1,279,910

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory