Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2007	-1.00 / -0.75%	133.00	134.00	132.00	132.00	132.00	10.53	151,220
9/11/2007	-2.00 / -1.48%	134.00	135.00	133.00	133.00	133.00	10.61	78,510
9/10/2007	0.00 / 0.00%	135.00	136.00	135.00	135.00	135.00	10.77	118,740
9/7/2007	-1.00 / -0.74%	135.00	136.00	135.00	135.00	135.00	10.77	172,270
9/6/2007	0.00 / 0.00%	136.00	136.00	135.00	136.00	136.00	10.85	139,450
9/5/2007	-1.00 / -0.73%	139.00	139.00	135.00	136.00	136.00	10.85	220,240
9/4/2007	+5.00 / +3.79%	134.00	137.00	133.00	137.00	137.00	10.93	267,610
8/31/2007	+1.00 / +0.76%	131.00	133.00	131.00	132.00	132.00	10.53	130,400
8/30/2007	0.00 / 0.00%	132.00	132.00	131.00	131.00	131.00	10.45	85,200
8/29/2007	-1.00 / -0.76%	131.00	132.00	130.00	131.00	131.00	10.45	56,440
8/28/2007	0.00 / 0.00%	132.00	132.00	131.00	132.00	132.00	10.53	68,930
8/27/2007	-1.00 / -0.75%	133.00	133.00	132.00	132.00	132.00	10.53	118,130
8/24/2007	+3.00 / +2.31%	131.00	133.00	131.00	133.00	133.00	10.61	138,670
8/23/2007	-1.00 / -0.76%	131.00	131.00	130.00	130.00	130.00	10.37	69,200
8/22/2007	0.00 / 0.00%	131.00	132.00	131.00	131.00	131.00	10.45	150,460
8/21/2007	0.00 / 0.00%	132.00	132.00	131.00	131.00	131.00	10.45	72,810
8/20/2007	+2.00 / +1.55%	130.00	131.00	129.00	131.00	131.00	10.45	122,100
8/17/2007	0.00 / 0.00%	127.00	129.00	127.00	129.00	129.00	10.29	177,230
8/16/2007	-2.00 / -1.53%	128.00	130.00	127.00	129.00	129.00	10.29	161,270
8/15/2007	-2.00 / -1.50%	130.00	132.00	130.00	131.00	131.00	10.45	67,690
8/14/2007	+3.00 / +2.31%	132.00	134.00	132.00	133.00	133.00	10.61	78,270
8/13/2007	-5.00 / -3.70%	131.00	132.00	130.00	130.00	130.00	10.37	130,610
8/10/2007	-1.00 / -0.74%	135.00	135.00	131.00	135.00	135.00	10.77	252,000
8/9/2007	+6.00 / +4.62%	132.00	136.00	130.00	136.00	136.00	10.85	191,230
8/8/2007	0.00 / 0.00%	131.00	131.00	129.00	130.00	130.00	10.37	109,640
8/7/2007	+3.00 / +2.36%	130.00	130.00	129.00	130.00	130.00	10.37	126,200
8/6/2007	0.00 / 0.00%	128.00	128.00	127.00	127.00	127.00	10.13	98,840
8/3/2007	-4.00 / -3.05%	127.00	129.00	127.00	127.00	127.00	10.13	126,140
8/2/2007	-2.00 / -1.50%	133.00	133.00	131.00	131.00	131.00	10.45	156,480
8/1/2007	+6.00 / +4.72%	129.00	133.00	129.00	133.00	133.00	10.61	151,520

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory