Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2023	-0.40 / -0.63%	64.40	64.40	63.50	63.60	63.86	46.68	1,054,000
9/8/2023	+0.40 / +0.63%	63.90	64.30	63.50	64.00	63.95	46.98	939,600
9/7/2023	-0.50 / -0.78%	64.20	64.40	63.50	63.60	63.83	46.68	908,100
9/6/2023	+0.30 / +0.47%	63.80	64.60	63.60	64.10	63.99	47.05	645,500
9/5/2023	+1.00 / +1.59%	63.50	63.80	63.10	63.80	63.48	46.83	618,800
8/31/2023	-0.20 / -0.32%	63.00	63.40	62.60	62.80	62.93	46.10	787,800
8/30/2023	+0.20 / +0.32%	62.40	63.00	62.20	63.00	62.53	46.24	479,100
8/29/2023	-0.20 / -0.32%	63.20	63.30	62.20	62.80	62.70	46.10	777,100
8/28/2023	+1.50 / +2.44%	62.00	63.00	61.70	63.00	62.54	46.24	537,700
8/25/2023	0.00 / 0.00%	61.50	61.50	61.00	61.50	61.32	45.14	417,600
8/24/2023	+0.40 / +0.65%	60.80	61.50	60.80	61.50	61.11	45.14	446,200
8/23/2023	0.00 / 0.00%	61.40	61.60	60.80	61.10	61.05	44.85	305,700
8/22/2023	+0.10 / +0.16%	60.80	61.30	59.90	61.10	60.48	44.85	1,231,900
8/21/2023	+0.50 / +0.83%	60.20	61.20	60.00	61.00	60.40	44.77	820,900
8/18/2023	-2.20 / -3.51%	62.70	63.00	60.50	60.50	61.64	44.41	1,743,200
8/17/2023	-0.40 / -0.63%	63.10	63.40	62.70	62.70	62.95	46.02	674,900
8/16/2023	-0.20 / -0.32%	63.40	63.50	63.10	63.10	63.24	46.32	365,000
8/15/2023	-0.20 / -0.31%	63.80	63.80	63.00	63.30	63.27	46.46	599,600
8/14/2023	+0.30 / +0.47%	63.70	64.30	63.20	63.50	63.63	46.61	407,800
8/11/2023	+0.30 / +0.48%	62.90	63.60	62.60	63.20	62.99	46.39	870,100
8/10/2023	-1.30 / -2.02%	64.20	64.50	62.90	62.90	63.58	46.17	1,523,300
8/9/2023	-0.70 / -1.08%	64.80	64.90	64.20	64.20	64.43	47.12	837,700
8/8/2023	0.00 / 0.00%	65.40	65.40	64.80	64.90	65.04	47.64	752,800
8/7/2023	+0.90 / +1.41%	64.30	64.90	64.30	64.90	64.67	47.64	700,127
8/4/2023	-0.90 / -1.39%	64.80	65.00	64.00	64.00	64.37	46.98	2,038,900
8/3/2023	0.00 / 0.00%	65.00	65.80	64.60	64.90	65.00	47.64	861,400
8/2/2023	-0.60 / -0.92%	65.50	66.10	64.90	64.90	65.21	47.64	1,262,400
8/1/2023	-1.50 / -2.24%	67.20	67.30	65.50	65.50	66.36	48.08	1,903,463
7/31/2023	-1.00 / -1.47%	67.50	68.00	66.50	67.00	66.89	49.18	1,138,800
7/28/2023	+0.90 / +1.34%	66.90	68.50	66.50	68.00	67.30	49.91	1,282,900

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory