Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2015	0.00 / 0.00%	28.20	28.50	28.00	28.30	28.23	12.01	676,250
8/6/2015	-0.40 / -1.39%	28.50	28.70	28.20	28.30	28.40	12.01	604,830
8/5/2015	+0.60 / +2.14%	28.50	28.70	28.30	28.70	28.44	12.18	496,190
8/4/2015	0.00 / 0.00%	28.20	28.70	27.90	28.10	28.24	11.93	885,310
8/3/2015	-1.10 / -3.77%	28.90	28.90	27.80	28.10	28.32	11.93	2,008,470
7/31/2015	-0.10 / -0.34%	29.30	29.80	29.20	29.20	29.43	12.40	958,860
7/30/2015	-0.10 / -0.34%	29.20	29.70	29.20	29.30	29.39	12.44	870,740
7/29/2015	-0.40 / -1.34%	29.80	30.00	29.30	29.40	29.61	12.48	1,875,490
7/28/2015	-0.40 / -1.32%	30.20	30.70	29.80	29.80	30.32	12.65	1,610,280
7/27/2015	+1.90 / +6.71%	28.30	30.20	28.30	30.20	29.62	12.82	4,425,790
7/24/2015	+0.50 / +1.80%	27.90	28.50	27.80	28.30	28.16	12.01	1,788,090
7/23/2015	0.00 / 0.00%	28.00	28.20	27.70	27.80	27.96	11.80	835,180
7/22/2015	+0.60 / +2.21%	27.10	27.80	27.10	27.80	27.46	11.80	724,550
7/21/2015	-0.40 / -1.45%	27.60	27.80	27.20	27.20	27.43	11.55	640,550
7/20/2015	-0.60 / -2.13%	27.80	28.00	27.40	27.60	27.66	11.72	993,880
7/17/2015	0.00 / 0.00%	28.30	28.50	28.10	28.20	28.29	11.97	896,720
7/16/2015	+0.40 / +1.44%	27.70	28.20	27.70	28.20	27.99	11.97	729,130
7/15/2015	-0.20 / -0.71%	28.10	28.90	27.80	27.80	28.38	11.80	1,773,480
7/14/2015	+0.20 / +0.72%	27.80	28.00	27.60	28.00	27.81	11.89	1,087,440
7/13/2015	0.00 / 0.00%	28.00	28.10	27.70	27.80	27.87	11.80	752,730
7/10/2015	+0.10 / +0.36%	27.60	28.10	27.60	27.80	27.81	11.80	1,236,690
7/9/2015	0.00 / 0.00%	27.30	27.70	27.20	27.70	27.46	11.76	639,880
7/8/2015	-0.40 / -1.42%	28.10	28.20	27.00	27.70	27.63	11.76	1,325,990
7/7/2015	+0.50 / +1.81%	27.50	28.70	27.30	28.10	28.07	11.93	2,085,390
7/6/2015	+0.20 / +0.73%	27.80	27.80	27.40	27.60	27.58	11.72	1,044,470
7/3/2015	+0.40 / +1.48%	27.20	27.60	27.10	27.40	27.41	11.63	2,018,890
7/2/2015	+0.10 / +0.37%	26.90	27.00	26.60	27.00	26.83	11.46	837,700
7/1/2015	0.00 / 0.00%	26.90	27.00	26.50	26.90	26.69	11.42	953,110
6/30/2015	-0.20 / -0.74%	26.90	27.20	26.70	26.90	26.96	11.42	780,000
6/29/2015	+0.60 / +2.26%	26.70	27.10	26.20	27.10	26.93	11.50	1,616,080

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory