Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2006	-2.00 / -2.78%	72.00	74.50	70.00	70.00	70.00	3.55	122,160
8/4/2006	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	3.65	46,180
8/3/2006	+3.00 / +4.55%	68.00	69.00	68.00	69.00	69.00	3.49	82,240
8/2/2006	+2.00 / +3.13%	64.00	66.00	62.00	66.00	66.00	3.34	110,870
8/1/2006	-3.00 / -4.48%	64.00	64.00	64.00	64.00	64.00	3.24	166,200
7/31/2006	-3.50 / -4.96%	70.00	70.00	67.00	67.00	67.00	3.39	66,110
7/28/2006	-0.50 / -0.70%	71.00	71.50	70.50	70.50	70.50	3.57	34,290
7/27/2006	+2.00 / +2.90%	69.50	71.00	69.50	71.00	71.00	3.60	59,150
7/26/2006	+0.50 / +0.73%	69.00	70.00	69.00	69.00	69.00	3.49	99,350
7/25/2006	-3.50 / -4.86%	70.50	70.50	68.50	68.50	68.50	3.47	91,340
7/24/2006	-1.50 / -2.04%	72.50	72.50	72.00	72.00	72.00	3.65	103,720
7/21/2006	-3.00 / -3.92%	76.00	76.00	73.50	73.50	73.50	3.72	41,340
7/20/2006	+3.50 / +4.79%	73.00	76.50	73.00	76.50	76.50	3.87	52,090
7/19/2006	-2.50 / -3.31%	75.00	75.00	73.00	73.00	73.00	3.70	86,170
7/18/2006	-2.50 / -3.21%	77.50	77.50	75.50	75.50	75.50	3.82	30,020
7/17/2006	-1.50 / -1.89%	79.50	79.50	78.00	78.00	78.00	3.95	23,710
7/14/2006	-0.50 / -0.63%	80.00	80.00	79.50	79.50	79.50	4.03	31,810
7/13/2006	+1.00 / +1.27%	79.50	80.00	79.50	80.00	80.00	4.05	70,020
7/12/2006	-1.00 / -1.25%	79.50	79.50	79.00	79.00	79.00	4.00	25,300
7/11/2006	-0.50 / -0.62%	80.50	81.00	80.00	80.00	80.00	4.05	23,290
7/10/2006	-1.00 / -1.23%	80.50	80.50	80.50	80.50	80.50	4.08	93,010
7/7/2006	+1.00 / +1.24%	80.50	81.50	80.50	81.50	81.50	4.13	46,520
7/6/2006	+1.50 / +1.90%	79.00	80.50	79.00	80.50	80.50	4.08	30,040
7/5/2006	0.00 / 0.00%	79.00	79.00	78.50	79.00	79.00	4.00	22,660
7/4/2006	-1.00 / -1.25%	79.50	79.50	79.00	79.00	79.00	4.00	36,900
7/3/2006	-2.00 / -2.44%	81.50	81.50	80.00	80.00	80.00	4.05	53,990
6/30/2006	0.00 / 0.00%	82.00	82.50	82.00	82.00	82.00	4.15	292,320
6/29/2006	+1.00 / +1.23%	81.00	82.00	81.00	82.00	82.00	4.15	104,110
6/28/2006	+1.00 / +1.25%	81.00	81.00	81.00	81.00	81.00	4.10	60,000
6/27/2006	0.00 / 0.00%	80.00	80.00	79.00	80.00	80.00	4.05	63,300

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory