Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2017	+1.20 / +3.24%	37.70	38.30	37.50	38.20	37.98	20.63	4,371,300
8/2/2017	+0.30 / +0.82%	36.60	37.15	36.20	37.00	36.83	19.99	972,630
8/1/2017	-0.50 / -1.34%	37.00	37.35	36.70	36.70	37.05	19.82	1,279,910
7/31/2017	+0.70 / +1.92%	36.40	37.40	36.20	37.20	37.05	20.09	1,766,140
7/28/2017	-0.55 / -1.48%	37.00	37.10	36.10	36.50	36.79	19.72	3,007,850
7/27/2017	+0.60 / +1.65%	36.50	37.40	36.15	37.05	36.86	20.01	1,791,560
7/26/2017	+0.45 / +1.25%	36.45	36.70	36.15	36.45	36.43	19.69	1,638,890
7/25/2017	+1.40 / +4.05%	35.00	36.00	34.90	36.00	35.42	19.45	1,772,040
7/24/2017	-0.40 / -1.14%	35.00	35.20	34.50	34.60	34.77	18.69	1,015,710
7/21/2017	0.00 / 0.00%	35.10	35.75	35.00	35.00	35.33	18.91	1,464,850
7/20/2017	+1.05 / +3.09%	34.00	35.60	33.95	35.00	34.65	18.91	1,424,660
7/19/2017	-0.75 / -2.16%	35.10	35.10	33.95	33.95	34.30	18.34	1,815,270
7/18/2017	-0.75 / -2.12%	35.20	35.40	34.40	34.70	34.80	18.74	2,193,120
7/17/2017	-1.15 / -3.14%	36.65	36.70	35.30	35.45	35.81	19.15	1,673,200
7/14/2017	-0.10 / -0.27%	37.00	37.35	36.00	36.60	36.89	19.77	1,295,430
7/13/2017	+0.45 / +1.24%	36.30	36.80	36.20	36.70	36.49	19.82	868,910
7/12/2017	+0.25 / +0.69%	36.20	36.35	35.60	36.25	36.13	19.58	917,700
7/11/2017	-0.05 / -0.14%	35.90	36.30	35.35	36.00	35.76	19.45	1,633,090
7/10/2017	-1.15 / -3.09%	37.10	37.50	35.70	36.05	36.47	19.47	2,687,930
7/7/2017	-0.25 / -0.67%	37.60	38.05	37.20	37.20	37.67	20.09	1,479,180
7/6/2017	-0.15 / -0.40%	37.65	37.75	37.40	37.45	37.57	20.23	1,179,840
7/5/2017	+0.70 / +1.90%	36.75	37.60	36.70	37.60	37.20	20.31	975,030
7/4/2017	+0.35 / +0.96%	36.55	36.95	36.50	36.90	36.70	19.93	935,360
7/3/2017	-0.35 / -0.95%	36.90	36.95	36.50	36.55	36.68	19.74	1,003,730
6/30/2017	-0.20 / -0.54%	37.00	37.35	36.85	36.90	37.04	19.93	707,450
6/29/2017	+0.10 / +0.27%	37.20	37.55	36.80	37.10	37.16	20.04	882,660
6/28/2017	+0.75 / +2.07%	36.20	37.00	36.15	37.00	36.45	19.99	1,072,350
6/27/2017	-0.45 / -1.23%	37.00	37.00	36.00	36.25	36.49	19.58	927,520
6/26/2017	+0.25 / +0.69%	36.40	37.15	36.40	36.70	36.85	19.82	1,215,490
6/23/2017	+0.10 / +0.28%	36.10	36.45	35.95	36.45	36.12	19.69	900,870

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory