Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2007	-1.00 / -0.75%	133.00	133.00	132.00	132.00	132.00	10.53	118,130
8/24/2007	+3.00 / +2.31%	131.00	133.00	131.00	133.00	133.00	10.61	138,670
8/23/2007	-1.00 / -0.76%	131.00	131.00	130.00	130.00	130.00	10.37	69,200
8/22/2007	0.00 / 0.00%	131.00	132.00	131.00	131.00	131.00	10.45	150,460
8/21/2007	0.00 / 0.00%	132.00	132.00	131.00	131.00	131.00	10.45	72,810
8/20/2007	+2.00 / +1.55%	130.00	131.00	129.00	131.00	131.00	10.45	122,100
8/17/2007	0.00 / 0.00%	127.00	129.00	127.00	129.00	129.00	10.29	177,230
8/16/2007	-2.00 / -1.53%	128.00	130.00	127.00	129.00	129.00	10.29	161,270
8/15/2007	-2.00 / -1.50%	130.00	132.00	130.00	131.00	131.00	10.45	67,690
8/14/2007	+3.00 / +2.31%	132.00	134.00	132.00	133.00	133.00	10.61	78,270
8/13/2007	-5.00 / -3.70%	131.00	132.00	130.00	130.00	130.00	10.37	130,610
8/10/2007	-1.00 / -0.74%	135.00	135.00	131.00	135.00	135.00	10.77	252,000
8/9/2007	+6.00 / +4.62%	132.00	136.00	130.00	136.00	136.00	10.85	191,230
8/8/2007	0.00 / 0.00%	131.00	131.00	129.00	130.00	130.00	10.37	109,640
8/7/2007	+3.00 / +2.36%	130.00	130.00	129.00	130.00	130.00	10.37	126,200
8/6/2007	0.00 / 0.00%	128.00	128.00	127.00	127.00	127.00	10.13	98,840
8/3/2007	-4.00 / -3.05%	127.00	129.00	127.00	127.00	127.00	10.13	126,140
8/2/2007	-2.00 / -1.50%	133.00	133.00	131.00	131.00	131.00	10.45	156,480
8/1/2007	+6.00 / +4.72%	129.00	133.00	129.00	133.00	133.00	10.61	151,520
7/31/2007	-6.00 / -4.51%	130.00	130.00	127.00	127.00	127.00	10.13	177,880
7/30/2007	-3.00 / -2.21%	135.00	135.00	133.00	133.00	133.00	10.61	88,370
7/27/2007	0.00 / 0.00%	136.00	136.00	136.00	136.00	136.00	10.85	238,470
7/26/2007	-3.00 / -2.16%	139.00	139.00	136.00	136.00	136.00	10.85	110,100
7/25/2007	-1.00 / -0.71%	140.00	141.00	139.00	139.00	139.00	11.09	121,940
7/24/2007	-3.00 / -2.10%	142.00	142.00	140.00	140.00	140.00	11.17	163,410
7/23/2007	-2.00 / -1.38%	144.00	144.00	143.00	143.00	143.00	11.41	134,540
7/20/2007	-1.00 / -0.68%	146.00	146.00	145.00	145.00	145.00	11.57	93,660
7/19/2007	0.00 / 0.00%	146.00	146.00	145.00	146.00	146.00	11.65	88,870
7/18/2007	-1.00 / -0.68%	147.00	148.00	146.00	146.00	146.00	11.65	173,380
7/17/2007	+1.00 / +0.68%	146.00	147.00	145.00	147.00	147.00	11.73	110,680

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory