|
Closing price on 8/26/2011
|
|
| Open |
11.70 |
| High |
12.00 |
| Low |
11.60 |
| Volume |
1,689,060 |
| Split-adjusted Price |
3.26 |
|
|
REE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2011
|
+0.30 / +2.59%
|
11.70
|
12.00
|
11.60
|
11.90
|
11.90
|
3.26
|
1,689,060
|
|
|
8/25/2011
|
+0.50 / +4.50%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
3.18
|
2,195,070
|
|
|
8/24/2011
|
-0.30 / -2.63%
|
11.60
|
11.60
|
11.10
|
11.10
|
11.10
|
3.04
|
1,169,410
|
|
|
8/23/2011
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.30
|
11.40
|
11.40
|
3.13
|
959,780
|
|
|
8/22/2011
|
+0.50 / +4.55%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.50
|
3.15
|
2,300,800
|
|
|
8/19/2011
|
-0.10 / -0.90%
|
10.80
|
11.00
|
10.70
|
11.00
|
11.00
|
3.02
|
639,490
|
|
|
8/18/2011
|
0.00 / 0.00%
|
11.10
|
11.40
|
11.10
|
11.10
|
11.10
|
3.04
|
942,950
|
|
|
8/17/2011
|
+0.30 / +2.78%
|
10.70
|
11.20
|
10.60
|
11.10
|
11.10
|
3.04
|
693,370
|
|
|
8/16/2011
|
+0.10 / +0.93%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
2.96
|
317,270
|
|
|
8/15/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.70
|
2.93
|
349,750
|
|
|
8/12/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.40
|
10.70
|
10.70
|
2.93
|
416,230
|
|
|
8/11/2011
|
0.00 / 0.00%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.70
|
2.93
|
465,110
|
|
|
8/10/2011
|
+0.10 / +0.94%
|
10.70
|
11.00
|
10.60
|
10.70
|
10.70
|
2.93
|
480,960
|
|
|
8/9/2011
|
-0.40 / -3.64%
|
10.60
|
10.80
|
10.50
|
10.60
|
10.60
|
2.91
|
909,490
|
|
|
8/8/2011
|
-0.20 / -1.79%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.00
|
3.02
|
253,150
|
|
|
8/5/2011
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.10
|
11.20
|
11.20
|
3.07
|
232,320
|
|
|
8/4/2011
|
+0.50 / +4.59%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.40
|
3.13
|
576,880
|
|
|
8/3/2011
|
-0.20 / -1.80%
|
11.00
|
11.20
|
10.90
|
10.90
|
10.90
|
2.99
|
307,550
|
|
|
8/2/2011
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
3.04
|
542,290
|
|
|
8/1/2011
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.20
|
3.07
|
319,810
|
|
|
7/29/2011
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.30
|
3.10
|
435,814
|
|
|
7/28/2011
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.30
|
3.10
|
214,880
|
|
|
7/27/2011
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.30
|
3.10
|
470,186
|
|
|
7/26/2011
|
-0.10 / -0.88%
|
11.20
|
11.40
|
11.20
|
11.20
|
11.20
|
3.07
|
735,910
|
|
|
7/25/2011
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
3.10
|
607,720
|
|
|
7/22/2011
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.30
|
3.10
|
222,410
|
|
|
7/21/2011
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.40
|
3.13
|
104,020
|
|
|
7/20/2011
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.20
|
11.50
|
11.50
|
3.15
|
408,040
|
|
|
7/19/2011
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
3.13
|
178,650
|
|
|
7/18/2011
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
3.15
|
314,960
|
|
|