Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2025	-1.60 / -2.42%	65.40	66.00	64.00	64.50	64.95	64.50	1,065,400
8/21/2025	+0.60 / +0.92%	66.00	66.60	65.50	66.10	65.95	66.10	916,800
8/20/2025	0.00 / 0.00%	65.00	66.50	64.60	65.50	65.46	65.50	1,142,200
8/19/2025	-0.50 / -0.76%	66.00	66.20	65.00	65.50	65.39	65.50	1,341,200
8/18/2025	-0.60 / -0.90%	66.70	66.90	66.00	66.00	66.21	66.00	1,020,300
8/15/2025	-1.80 / -2.63%	68.40	68.40	66.50	66.60	67.20	66.60	1,323,500
8/14/2025	-0.10 / -0.15%	68.80	68.90	67.50	68.40	68.00	68.40	1,136,400
8/13/2025	-0.10 / -0.15%	68.90	69.30	67.70	68.50	68.45	68.50	1,306,700
8/12/2025	+0.70 / +1.03%	68.00	68.60	67.50	68.60	68.16	68.60	1,840,450
8/11/2025	-0.10 / -0.15%	68.40	68.80	67.90	67.90	68.32	67.90	934,300
8/8/2025	+1.10 / +1.64%	66.90	68.10	66.30	68.00	67.14	68.00	1,952,800
8/7/2025	0.00 / 0.00%	67.00	67.20	66.20	66.90	66.73	66.90	930,100
8/6/2025	+0.40 / +0.60%	66.50	67.10	66.20	66.90	66.69	66.90	1,084,100
8/5/2025	-0.30 / -0.45%	66.70	67.70	65.60	66.50	66.84	66.50	1,185,700
8/4/2025	+1.30 / +1.98%	65.30	66.80	65.30	66.80	66.24	66.80	565,600
8/1/2025	-1.30 / -1.95%	66.50	66.80	64.80	65.50	65.70	65.50	1,779,400
7/31/2025	-0.50 / -0.74%	67.50	67.50	65.80	66.80	66.51	66.80	1,040,700
7/30/2025	+0.50 / +0.75%	67.80	67.80	66.70	67.30	66.98	67.30	1,054,300
7/29/2025	-2.70 / -3.88%	69.70	69.80	66.50	66.80	68.55	66.80	1,764,800
7/28/2025	-0.20 / -0.29%	70.00	70.00	69.00	69.50	69.51	69.50	1,094,600
7/25/2025	+0.30 / +0.43%	69.90	70.00	68.90	69.70	69.53	69.70	1,123,800
7/24/2025	+0.10 / +0.14%	69.90	70.30	69.30	69.40	69.78	69.40	1,110,400
7/23/2025	+0.50 / +0.73%	69.00	70.00	68.50	69.30	69.07	69.30	1,034,200
7/22/2025	+0.20 / +0.29%	68.60	69.20	68.10	68.80	68.55	68.80	865,300
7/21/2025	+0.10 / +0.15%	68.70	71.20	68.60	68.60	69.56	68.60	1,809,900
7/18/2025	+0.50 / +0.74%	68.20	68.80	67.80	68.50	68.17	68.50	996,400
7/17/2025	-0.80 / -1.16%	69.00	69.30	67.80	68.00	68.18	68.00	1,475,200
7/16/2025	+0.20 / +0.29%	68.80	69.80	68.60	68.80	69.10	68.80	673,600
7/15/2025	+0.10 / +0.15%	68.60	69.40	68.10	68.60	68.61	68.60	1,017,300
7/14/2025	+1.60 / +2.39%	67.00	68.50	66.80	68.50	67.69	68.50	1,498,200

<<Previous 30 days

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory