Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2014	+0.20 / +0.74%	27.20	27.50	27.20	27.40	27.40	11.00	608,830
8/19/2014	-0.10 / -0.37%	27.30	27.50	27.20	27.20	27.20	10.92	992,350
8/18/2014	+0.20 / +0.74%	27.10	27.50	27.10	27.30	27.30	10.96	1,045,330
8/15/2014	0.00 / 0.00%	27.20	27.20	27.00	27.10	27.10	10.88	440,500
8/14/2014	+0.10 / +0.37%	27.10	27.30	26.90	27.10	27.10	10.88	1,006,340
8/13/2014	+0.20 / +0.75%	26.80	27.20	26.70	27.00	27.00	10.84	1,359,600
8/12/2014	0.00 / 0.00%	26.80	27.00	26.60	26.80	26.80	10.76	624,420
8/11/2014	-0.50 / -1.83%	27.20	27.20	26.70	26.80	26.80	10.76	1,486,890
8/8/2014	-0.40 / -1.44%	27.70	27.70	27.20	27.30	27.30	10.96	1,721,510
8/7/2014	+0.10 / +0.36%	27.50	27.70	27.20	27.70	27.70	11.12	711,060
8/6/2014	-0.20 / -0.72%	27.90	28.10	27.50	27.60	27.60	11.08	1,093,350
8/5/2014	+0.60 / +2.21%	27.30	27.80	27.00	27.80	27.80	11.16	1,020,130
8/4/2014	0.00 / 0.00%	26.00	27.20	26.00	27.20	27.20	10.92	528,880
8/1/2014	-0.20 / -0.73%	27.40	27.40	27.10	27.20	27.20	10.92	381,590
7/31/2014	+0.40 / +1.48%	26.90	27.50	26.90	27.40	27.40	11.00	347,370
7/30/2014	-0.10 / -0.37%	27.10	27.30	26.90	27.00	27.00	10.84	554,620
7/29/2014	+0.10 / +0.37%	27.00	27.30	26.90	27.10	27.10	10.88	729,220
7/28/2014	-0.90 / -3.23%	27.90	27.90	26.90	27.00	27.00	10.84	1,643,880
7/25/2014	-0.50 / -1.76%	28.40	28.60	27.90	27.90	27.90	11.20	880,050
7/24/2014	+0.20 / +0.71%	28.20	28.50	28.20	28.40	28.40	11.41	624,810
7/23/2014	-0.20 / -0.70%	28.40	28.40	28.10	28.20	28.20	11.32	523,690
7/22/2014	-0.10 / -0.35%	28.50	28.50	28.10	28.40	28.40	11.41	497,350
7/21/2014	+0.20 / +0.71%	28.40	28.90	28.30	28.50	28.50	11.45	2,065,400
7/18/2014	0.00 / 0.00%	28.20	28.30	27.90	28.30	28.30	11.36	1,266,340
7/17/2014	+0.10 / +0.35%	28.10	28.40	28.00	28.30	28.30	11.36	932,580
7/16/2014	+0.40 / +1.44%	28.20	28.70	27.90	28.20	28.20	11.32	2,093,620
7/15/2014	+0.70 / +2.58%	27.20	27.80	27.20	27.80	27.80	11.16	2,642,460
7/14/2014	+0.10 / +0.37%	27.00	27.10	26.70	27.10	27.10	10.88	384,180
7/11/2014	0.00 / 0.00%	27.00	27.00	26.50	27.00	27.00	10.84	547,900
7/10/2014	-0.60 / -2.17%	27.60	27.70	26.80	27.00	27.00	10.84	1,363,320

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory