Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2017	+0.15 / +0.43%	34.50	35.40	34.30	34.95	34.73	18.88	2,127,435
8/17/2017	-0.70 / -1.97%	35.70	35.70	34.65	34.80	35.13	18.80	1,522,108
8/16/2017	-0.40 / -1.11%	36.00	36.10	35.50	35.50	35.68	19.18	1,174,818
8/15/2017	-0.70 / -1.91%	36.60	36.65	35.80	35.90	36.06	19.39	1,510,010
8/14/2017	+0.70 / +1.95%	35.80	36.60	35.80	36.60	36.14	19.77	1,240,530
8/11/2017	-0.30 / -0.83%	36.00	36.40	35.85	35.90	36.05	19.39	1,557,710
8/10/2017	+0.30 / +0.84%	35.80	36.50	35.80	36.20	36.03	19.55	1,809,600
8/9/2017	-1.00 / -2.71%	36.80	36.80	35.65	35.90	36.18	19.39	3,191,070
8/8/2017	-0.90 / -2.38%	37.80	38.00	36.90	36.90	37.29	19.93	2,497,630
8/7/2017	-0.60 / -1.56%	38.50	39.00	37.80	37.80	38.36	20.42	1,535,340
8/4/2017	+0.20 / +0.52%	38.50	38.50	38.00	38.40	38.21	20.74	1,601,830
8/3/2017	+1.20 / +3.24%	37.70	38.30	37.50	38.20	37.98	20.63	4,371,300
8/2/2017	+0.30 / +0.82%	36.60	37.15	36.20	37.00	36.83	19.99	972,630
8/1/2017	-0.50 / -1.34%	37.00	37.35	36.70	36.70	37.05	19.82	1,279,910
7/31/2017	+0.70 / +1.92%	36.40	37.40	36.20	37.20	37.05	20.09	1,766,140
7/28/2017	-0.55 / -1.48%	37.00	37.10	36.10	36.50	36.79	19.72	3,007,850
7/27/2017	+0.60 / +1.65%	36.50	37.40	36.15	37.05	36.86	20.01	1,791,560
7/26/2017	+0.45 / +1.25%	36.45	36.70	36.15	36.45	36.43	19.69	1,638,890
7/25/2017	+1.40 / +4.05%	35.00	36.00	34.90	36.00	35.42	19.45	1,772,040
7/24/2017	-0.40 / -1.14%	35.00	35.20	34.50	34.60	34.77	18.69	1,015,710
7/21/2017	0.00 / 0.00%	35.10	35.75	35.00	35.00	35.33	18.91	1,464,850
7/20/2017	+1.05 / +3.09%	34.00	35.60	33.95	35.00	34.65	18.91	1,424,660
7/19/2017	-0.75 / -2.16%	35.10	35.10	33.95	33.95	34.30	18.34	1,815,270
7/18/2017	-0.75 / -2.12%	35.20	35.40	34.40	34.70	34.80	18.74	2,193,120
7/17/2017	-1.15 / -3.14%	36.65	36.70	35.30	35.45	35.81	19.15	1,673,200
7/14/2017	-0.10 / -0.27%	37.00	37.35	36.00	36.60	36.89	19.77	1,295,430
7/13/2017	+0.45 / +1.24%	36.30	36.80	36.20	36.70	36.49	19.82	868,910
7/12/2017	+0.25 / +0.69%	36.20	36.35	35.60	36.25	36.13	19.58	917,700
7/11/2017	-0.05 / -0.14%	35.90	36.30	35.35	36.00	35.76	19.45	1,633,090
7/10/2017	-1.15 / -3.09%	37.10	37.50	35.70	36.05	36.47	19.47	2,687,930

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory